HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	10,80	9,98	183.900.574,47	18:10
A1YEN A1 YENILENEBILIR ENERJI	3,55	-1,39	278.340.718,51	18:10
AAGYO AGAOGLU GMYO	16,93	-1,11	161.392.316,89	18:10
ACSEL ACIPAYAM SELULOZ	146,00	-7,12	80.043.740,50	18:10
ADEL ADEL KALEMCILIK	32,88	1,86	695.025.930,96	18:10
ADESE ADESE GAYRIMENKUL	0,99	-1,98	87.242.111,30	18:10
ADGYO ADRA GMYO	52,70	-1,68	31.593.348,20	18:10
AEFES ANADOLU EFES	20,30	0,00	640.882.254,50	18:10
AFYON AFYON CIMENTO	12,79	-0,47	36.761.279,66	18:10
AGESA AGESA HAYAT EMEKLILIK	246,00	3,71	134.702.512,00	18:10
AGHOL ANADOLU GRUBU HOLDING	32,68	-1,51	77.524.187,20	18:10
AGROT AGROTECH TEKNOLOJI	2,80	-2,10	70.998.971,77	18:10
AGYO ATAKULE GMYO	8,14	-0,73	2.287.726,59	18:10
AHGAZ AHLATCI DOGALGAZ	31,60	-1,25	128.487.679,28	18:10
AHSGY AHES GMYO	19,71	-1,45	29.612.612,82	18:10
AKBNK AKBANK	67,15	0,37	8.272.886.859,00	18:10
AKCNS AKCANSA	208,00	1,56	129.071.883,80	18:10
AKENR AKENERJI	13,51	-6,05	401.955.427,58	18:10
AKFGY AKFEN GMYO	2,87	2,50	88.592.372,76	18:10
AKFIS AKFEN INSAAT	63,60	-2,90	240.105.555,35	18:10
AKFYE AKFEN YEN. ENERJI	27,02	-2,38	921.971.781,92	18:10
AKGRT AKSIGORTA	7,08	-0,28	116.442.342,29	18:10
AKHAN AKHAN UN	32,60	3,62	458.738.258,66	18:10
AKMGY AKMERKEZ GMYO	261,50	0,58	10.289.285,50	18:10
AKSA AKSA	11,03	-1,34	303.408.663,97	18:10
AKSEN AKSA ENERJI	77,20	-2,46	329.952.178,80	18:10
AKSGY AKIS GMYO	9,16	-0,22	88.668.159,90	18:10
AKSUE AKSU ENERJI	37,00	-0,38	128.821.403,54	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,64	0,76	3.542.885,36	18:10
ALARK ALARKO HOLDING	104,50	3,26	737.792.307,70	18:10
ALBRK ALBARAKA TURK	8,02	-1,60	247.086.659,42	18:10
ALCAR ALARKO CARRIER	730,00	-2,73	15.834.325,50	18:10
ALCTL ALCATEL LUCENT TELETAS	147,40	-4,90	151.750.405,60	18:10
ALFAS ALFA SOLAR ENERJI	63,30	3,52	1.411.828.784,15	18:10
ALGYO ALARKO GMYO	6,99	1,01	288.871.509,62	18:10
ALKA ALKIM KAGIT	9,80	-2,10	33.409.124,02	18:10
ALKIM ALKIM KIMYA	16,73	-0,71	40.824.635,58	18:10
ALKLC ALTINKILIC GIDA VE SUT	340,75	4,52	998.854.841,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,83	-2,18	768.231.303,78	18:10
ALTNY ALTINAY SAVUNMA	15,90	-3,05	155.263.441,33	18:10
ALVES ALVES KABLO	2,75	1,10	577.808.382,94	18:10
ANELE ANEL ELEKTRIK	96,00	6,19	147.799.563,40	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,01	-2,82	92.930.262,86	18:10
ANHYT ANADOLU HAYAT EMEK.	102,70	0,69	60.740.244,40	18:10
ANSGR ANADOLU SIGORTA	27,22	0,00	65.528.171,50	18:10
ARASE DOGU ARAS ENERJI	115,20	-0,26	73.348.823,80	18:10
ARCLK ARCELIK	102,50	-0,68	117.322.190,30	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	61,20	-4,90	392.630.924,20	18:10
ARENA ARENA BILGISAYAR	27,20	-2,86	42.016.865,58	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	29,50	-6,29	217.233.133,24	18:10
ARMGD ARMADA GIDA	128,40	1,99	100.866.518,60	18:10
ARSAN ARSAN HOLDING	3,34	-2,34	57.394.231,72	18:10
ARTMS ARTEMIS HALI	41,70	-3,56	73.278.138,82	18:10
ARZUM ARZUM EV ALETLERI	2,23	-0,89	21.996.152,76	18:10
ASELS ASELSAN	357,25	-2,92	6.915.176.343,50	18:10
ASGYO ASCE GMYO	11,48	-1,80	38.463.972,97	18:10
ASTOR ASTOR ENERJI	299,00	-2,92	12.450.072.492,25	18:10
ASUZU ANADOLU ISUZU	62,10	-3,04	35.709.643,10	18:10
ATAGY ATA GMYO	12,56	-1,26	1.999.719,26	18:10
ATAKP ATAKEY PATATES	56,45	-4,08	47.901.457,20	18:10
ATATP ATP YAZILIM	248,10	-1,94	887.418.391,50	18:10
ATATR ATA TURIZM	17,61	0,86	1.157.264.367,43	18:10
ATEKS AKIN TEKSTIL	92,25	0,00	1.517.007,95	18:10
ATLAS ATLAS YAT. ORT.	7,87	0,77	7.603.139,70	18:10
ATSYH ATLANTIS YATIRIM HOLDING	83,00	-0,42	8.040.524,60	18:10
AVGYO AVRASYA GMYO	14,76	0,82	60.452.897,22	18:10
AVHOL AVRUPA YATIRIM HOLDING	49,90	1,84	299.343.479,44	18:10
AVOD A.V.O.D GIDA VE TARIM	4,35	-1,36	40.167.943,87	18:10
AVPGY AVRUPAKENT GMYO	58,75	-0,42	43.407.428,60	18:10
AVTUR AVRASYA PETROL VE TUR.	17,73	-1,12	9.078.510,59	18:10
AYCES ALTINYUNUS CESME	685,00	9,95	386.067.811,50	18:10
AYDEM AYDEM ENERJI	26,04	-0,31	69.978.035,10	18:10
AYEN AYEN ENERJI	39,26	9,97	172.621.266,72	18:10
AYES AYES CELIK HASIR VE CIT	33,00	-2,94	4.066.346,02	18:10
AYGAZ AYGAZ	228,50	-1,76	113.045.091,90	18:10
AZTEK AZTEK TEKNOLOJI	5,23	0,58	117.745.307,86	18:10
BAGFS BAGFAS	27,04	-1,31	59.691.864,06	18:10
BAHKM BAHADIR KIMYA	112,70	-3,68	42.414.814,20	18:10
BAKAB BAK AMBALAJ	47,02	-0,38	50.152.926,18	18:10
BALAT BALATACILAR BALATACILIK	66,50	-3,48	3.171.675,60	18:10
BALSU BALSU GIDA	13,65	-2,57	76.774.406,37	18:10
BANVT BANVIT	154,90	-0,26	31.634.141,50	18:10
BARMA BAREM AMBALAJ	66,00	-1,05	521.391.192,75	18:10
BASCM BASTAS BASKENT CIMENTO	16,52	-0,18	1.897.540,63	18:10
BASGZ BASKENT DOGALGAZ GMYO	48,64	-0,21	11.982.980,26	18:10
BAYRK BAYRAK TABAN SANAYI	5,38	5,08	143.879.895,11	18:10
BEGYO BATI EGE GMYO	4,09	-1,45	26.926.092,57	18:10
BERA BERA HOLDING	16,43	-1,32	118.728.968,21	18:10
BESLR BESLER GIDA	13,80	-0,72	36.992.821,44	18:10
BESTE BEST BRANDS ENERJI	39,50	-1,45	2.276.405.834,72	18:10
BEYAZ BEYAZ FILO	27,56	-1,36	20.721.316,86	18:10
BFREN BOSCH FREN SISTEMLERI	138,30	-1,64	27.675.165,40	18:10
BIENY BIEN YAPI URUNLERI	22,76	-2,57	91.593.199,04	18:10
BIGCH BUYUK SEFLER BIGCHEFS	7,00	2,04	34.913.842,43	18:10
BIGEN BIRLESIM GRUP ENERJI	53,80	-9,96	356.355.319,15	18:10
BIGTK BIG MEDYA TEKNOLOJI	213,00	-1,98	64.074.275,00	18:10
BIMAS BIM MAGAZALAR	383,75	1,72	3.605.388.047,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	175,10	-0,28	43.709.644,40	18:10
BINHO 1000 YATIRIMLAR HOL.	8,87	-2,63	153.489.069,69	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,59	-0,73	163.776.714,31	18:10
BIZIM BIZIM MAGAZALARI	27,18	-0,51	7.253.535,36	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,58	-3,07	101.382.336,17	18:10
BLCYT BILICI YATIRIM	27,50	-7,90	385.511.349,88	18:10
BLUME BLUME METAL KIMYA	31,80	-2,09	135.178.073,00	18:10
BMSCH BMS CELIK HASIR	16,25	-0,61	22.403.310,04	18:10
BMSTL BMS BIRLESIK METAL	85,05	0,06	92.940.586,95	18:10
BNTAS BANTAS AMBALAJ	6,74	-2,46	22.017.383,12	18:10
BOBET BOGAZICI BETON SANAYI	18,82	-0,84	67.833.029,34	18:10
BORLS BORLEASE OTOMOTIV	5,60	-6,51	169.521.917,44	18:10
BORSK BOR SEKER	6,05	-1,47	71.675.023,18	18:10
BOSSA BOSSA	6,45	-1,53	12.613.293,51	18:10
BRISA BRISA	90,65	-1,84	9.134.229,45	18:10
BRKO BIRKO MENSUCAT	11,20	0,63	2.852.198,65	18:10
BRKSN BERKOSAN YALITIM	8,22	-1,44	7.017.766,94	18:10
BRKVY BIRIKIM VARLIK YONETIM	90,95	-2,41	27.417.253,10	18:10
BRLSM BIRLESIM MUHENDISLIK	21,82	-7,15	989.933.038,58	18:10
BRMEN BIRLIK MENSUCAT	11,00	0,00	1.508.960,30	18:10
BRSAN BORUSAN BORU SANAYI	598,00	-7,21	1.991.738.321,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.987,00	-1,92	104.944.928,00	18:10
BSOKE BATISOKE CIMENTO	33,22	-5,09	148.965.236,78	18:10
BTCIM BATI CIMENTO	5,84	-3,63	204.045.781,33	18:10
BUCIM BURSA CIMENTO	5,99	-0,99	46.873.977,17	18:10
BULGS BULLS GSYO	40,00	-2,49	88.775.851,74	18:10
BURCE BURCELIK	45,34	-3,37	93.570.284,42	18:10
BURVA BURCELIK VANA	1.070,00	-2,73	40.697.343,00	18:10
BVSAN BULBULOGLU VINC	117,90	-3,12	65.476.042,80	18:10
BYDNR BAYDONER RESTORANLARI	40,36	-2,75	33.596.082,34	18:10
CANTE CAN2 TERMIK	1,50	-1,32	434.082.070,22	18:10
CASA CASA EMTIA PETROL	80,95	1,19	3.388.728,90	18:10
CATES CATES ELEKTRIK	41,00	1,23	68.943.725,86	18:10
CCOLA COCA COLA ICECEK	78,35	-1,94	620.827.617,05	18:10
CELHA CELIK HALAT	19,50	5,41	301.863.980,84	18:10
CEMAS CEMAS DOKUM	4,68	-1,06	55.784.683,77	18:10
CEMTS CEMTAS	10,06	-0,79	18.644.453,95	18:10
CEMZY CEM ZEYTIN	13,25	-0,38	119.199.972,47	18:10
CEOEM CEO EVENT MEDYA	26,76	-3,67	61.251.544,12	18:10
CGCAM CAGDAS CAM	46,30	-5,74	673.382.922,56	18:10
CIMSA CIMSA	49,50	-0,16	249.619.159,61	18:10
CLEBI CELEBI	1.619,00	-1,22	47.549.883,00	18:10
CMBTN CIMBETON	1.555,00	-1,40	11.410.328,00	18:10
CMENT CIMENTAS	295,00	0,60	1.083.837,50	18:10
CONSE CONSUS ENERJI	2,90	-1,36	32.523.790,93	18:10
COSMO COSMOS YAT. HOLDING	163,20	-0,97	8.217.663,10	18:10
CRDFA CREDITWEST FAKTORING	38,20	3,35	64.848.702,32	18:10
CRFSA CARREFOURSA	152,80	5,38	407.970.494,00	18:10
CUSAN CUHADAROGLU METAL	25,68	-7,49	75.890.392,98	18:10
CVKMD CVK MADEN	42,12	-2,81	627.457.238,80	18:10
CWENE CW ENERJI	37,06	-3,99	599.401.998,64	18:10
DAGI DAGI GIYIM	7,10	-0,28	50.137.106,78	18:10
DAPGM DAP GAYRIMENKUL	11,80	7,27	4.879.581.316,48	18:10
DARDL DARDANEL	2,13	-4,48	44.966.515,65	18:10
DCTTR DCT TRADING DIS TICARET	12,47	0,08	134.473.649,28	18:10
DENGE DENGE HOLDING	2,16	-5,26	43.901.874,63	18:10
DERHL DERLUKS YATIRIM HOLDING	13,31	-2,63	80.764.216,13	18:10
DERIM DERIMOD	42,78	9,97	72.875.702,90	18:10
DESA DESA DERI	12,20	-0,49	13.105.260,15	18:10
DESPC DESPEC BILGISAYAR	43,50	-5,19	37.453.375,66	18:10
DEVA DEVA HOLDING	64,50	-0,08	22.721.461,30	18:10
DGATE DATAGATE BILGISAYAR	122,40	-4,38	61.849.075,60	18:10
DGGYO DOGUS GMYO	31,78	-0,13	4.216.315,12	18:10
DGNMO DOGANLAR MOBILYA	9,08	0,55	40.195.224,19	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	23,68	-6,92	4.436.350,38	18:10
DITAS DITAS BDY	44,16	-1,56	335.992.569,40	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,12	0,33	29.427.906,21	18:10
DMRGD DMR UNLU MAMULLER	10,32	-4,97	518.157.713,34	18:10
DMSAS DEMISAS DOKUM	8,59	-1,49	10.581.284,88	18:10
DNISI DINAMIK ISI MAKINA YALITIM	18,84	-1,21	13.228.611,63	18:10
DOAS DOGUS OTOMOTIV	190,50	4,56	424.864.245,40	18:10
DOCO DO-CO	9.600,00	-0,47	59.069.075,00	18:10
DOFER DOFER YAPI MALZEMELERI	33,82	-0,41	30.479.329,66	18:10
DOFRB DOF ROBOTIK	167,40	-1,12	1.437.186.978,70	18:10
DOGUB DOGUSAN	100,00	-1,96	25.175.649,90	18:10
DOHOL DOGAN HOLDING	21,54	-1,91	278.679.416,38	18:10
DOKTA DOKTAS DOKUMCULUK	26,72	-4,57	29.240.399,36	18:10
DSTKF DESTEK FINANS FAKTORING	2.550,00	3,24	1.041.826.767,50	18:10
DUNYH DUNYA HOLDING	111,80	-3,37	109.490.640,00	18:10
DURDO DURAN DOGAN BASIM	5,47	-0,91	13.223.219,59	18:10
DURKN DURUKAN SEKERLEME	19,80	-4,44	77.294.462,59	18:10
DYOBY DYO BOYA	15,43	-5,05	125.313.191,06	18:10
DZGYO DENIZ GMYO	8,50	-1,73	19.357.799,13	18:10
EBEBK EBEBEK MAGAZACILIK	85,60	2,27	58.847.038,20	18:10
ECILC ECZACIBASI ILAC	84,30	-0,12	401.848.693,50	18:10
ECOGR ECOGREEN ENERJI	38,10	2,42	854.515.827,92	18:10
ECZYT ECZACIBASI YATIRIM	359,25	2,64	167.518.345,50	18:10
EDATA E-DATA TEKNOLOJI	15,73	1,22	192.200.083,42	18:10
EDIP EDIP GAYRIMENKUL	36,80	-0,43	14.934.185,52	18:10
EFOR EFOR YATIRIM	12,75	3,07	979.756.946,66	18:10
EGEEN EGE ENDUSTRI	5.752,50	-1,62	127.631.200,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	27,86	-1,76	71.038.920,94	18:10
EGEPO NASMED EGEPOL	19,28	-1,13	27.935.837,26	18:10
EGGUB EGE GUBRE	113,30	4,04	647.988.505,10	18:10
EGPRO EGE PROFIL	37,24	-4,07	35.809.389,38	18:10
EGSER EGE SERAMIK	3,22	-5,29	17.148.859,40	18:10
EKDMR EKINCILER DEMIR CELIK	58,20	3,65	3.787.250.609,35	18:10
EKGYO EMLAK KONUT GMYO	19,20	-1,18	1.459.732.424,98	18:10
EKIZ EKIZ KIMYA	83,90	-3,40	8.330.167,60	18:10
EKOS EKOS TEKNOLOJI	7,61	-6,40	234.023.616,73	18:10
EKSUN EKSUN GIDA	7,01	-2,77	86.000.612,06	18:10
ELITE ELITE NATUREL ORGANIK GIDA	37,48	-4,09	121.485.756,92	18:10
EMKEL EMEK ELEKTRIK	22,24	-0,27	260.487.883,96	18:10
EMNIS EMINIS AMBALAJ	164,80	-0,96	1.067.420,00	18:10
EMPAE EMPA ELEKTRONIK	144,10	10,00	544.257.143,00	18:10
ENDAE ENDA ENERJI HOLDING	19,76	-0,45	906.561.064,03	18:10
ENERY ENERYA ENERJI	8,47	-4,08	150.693.128,16	18:10
ENJSA ENERJISA ENERJI	105,70	-1,21	213.936.250,40	18:10
ENKAI ENKA INSAAT	96,15	1,26	1.062.849.656,15	18:10
ENPRA ENPARA BANK	72,00	-0,83	5.682.749,05	18:10
ENSRI ENSARI SINAI YATIRIMLAR	13,30	1,37	1.271.504.072,21	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,75	-1,86	138.038.755,04	18:10
ENTRAR IC ENTERRA YEN. ENERJI - RHKP	0,71	-1,39	14.745.612,65	18:10
EPLAS EGEPLAST	5,96	-0,50	44.710.139,89	18:10
ERBOS ERBOSAN	187,10	-1,78	7.853.548,50	18:10
ERCB ERCIYAS CELIK BORU	59,95	-5,14	87.207.233,85	18:10
EREGL EREGLI DEMIR CELIK	38,64	-0,97	4.962.343.184,74	18:10
ERSU ERSU GIDA	27,00	3,37	15.591.279,42	18:10
ESCAR ESCAR FILO	47,64	-4,14	82.434.270,90	18:10
ESCOM ESCORT TEKNOLOJI	5,03	-1,37	108.469.604,71	18:10
ESEN ESENBOGA ELEKTRIK	3,82	-2,05	181.441.830,46	18:10
ETILR ETILER GIDA	5,26	-3,31	38.471.026,72	18:10
ETYAT EURO TREND YAT. ORT.	11,57	-1,87	11.508.764,44	18:10
EUHOL EURO YATIRIM HOLDING	11,30	1,25	10.777.384,06	18:10
EUKYO EURO KAPITAL YAT. ORT.	9,40	0,32	22.048.476,20	18:10
EUPWR EUROPOWER ENERJI	87,85	1,04	6.270.940.346,05	18:10
EUREN EUROPEN ENDUSTRI	4,60	-2,13	178.240.333,32	18:10
EUYO EURO YAT. ORT.	6,88	-0,43	5.178.744,33	18:10
EYGYO EYG GMYO	2,49	-0,80	20.274.837,48	18:10
FADE FADE GIDA	16,14	-1,82	84.462.541,90	18:10
FENER FENERBAHCE FUTBOL	3,48	-3,06	1.221.177.168,17	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	14,44	-0,21	24.557.481,15	18:10
FMIZP F-M IZMIT PISTON	307,50	1,65	35.508.053,75	18:10
FONET FONET BILGI TEKNOLOJILERI	5,28	-3,12	152.376.346,91	18:10
FORMT FORMET METAL VE CAM	2,28	1,79	110.307.251,54	18:10
FORTE FORTE BILGI ILETISIM	93,10	-1,17	134.777.416,65	18:10
FRIGO FRIGO PAK GIDA	3,10	-3,13	124.448.664,90	18:10
FRMPL FORMUL PLASTIK VE METAL	39,26	-2,82	183.144.419,48	18:10
FROTO FORD OTOSAN	86,30	-0,92	2.048.471.297,00	18:10
FZLGY FUZUL GMYO	15,79	3,88	932.712.553,50	18:10
GARAN GARANTI BANKASI	130,40	0,85	3.784.805.608,00	18:10
GARFA GARANTI FAKTORING	30,94	-3,79	29.192.416,98	18:10
GATEG GATE GROUP TEKNOLOJI	300,00	-0,99	6.663.000,00	18:10
GEDIK GEDIK Y. MEN. DEG.	7,19	0,00	236.540.840,17	18:10
GEDZA GEDIZ AMBALAJ	32,64	-5,99	150.418.399,06	18:10
GENIL GEN ILAC	8,31	-2,46	255.896.650,58	18:10
GENKM GENTAS KIMYA	19,03	10,00	1.316.693.726,28	18:10
GENTS GENTAS	6,83	-2,43	61.231.733,39	18:10
GEREL GERSAN ELEKTRIK	41,48	5,65	539.775.014,38	18:10
GESAN GIRISIM ELEKTRIK SANAYI	87,15	9,97	3.200.367.822,80	18:10
GIPTA GIPTA OFIS KIRTASIYE	70,95	-2,67	132.328.696,60	18:10
GLBMD GLOBAL MEN. DEG.	12,25	-0,41	4.661.516,40	18:10
GLCVY GELECEK VARLIK YONETIMI	58,00	-1,53	41.153.663,80	18:10
GLRMK GULERMAK AGIR SANAYI	173,60	-2,64	794.881.956,70	18:10
GLRYH GULER YAT. HOLDING	3,36	2,13	36.421.733,26	18:10
GLYHO GLOBAL YAT. HOLDING	15,76	0,06	97.513.241,57	18:10
GMTAS GIMAT MAGAZACILIK	47,40	-6,60	244.721.345,90	18:10
GOKNR GOKNUR GIDA	23,52	-1,67	107.240.048,06	18:10
GOLTS GOLTAS CIMENTO	326,50	-2,10	43.103.590,25	18:10
GOODY GOOD-YEAR	15,83	-0,13	21.214.013,77	18:10
GOZDE GOZDE GIRISIM	20,06	-1,28	52.419.287,48	18:10
GRNYO GARANTI YAT. ORT.	19,33	-4,59	10.366.181,48	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	305,50	-1,93	111.942.122,25	18:10
GRTHO GRAINTURK HOLDING	205,70	-2,09	132.676.093,30	18:10
GSDDE GSD DENIZCILIK	15,01	9,96	100.854.727,41	18:10
GSDHO GSD HOLDING	6,53	9,93	188.592.970,93	18:10
GSRAY GALATASARAY SPORTIF	1,08	-0,92	110.333.919,62	18:10
GUBRF GUBRE FABRIK.	479,25	-4,25	1.154.169.357,75	18:10
GUNDG GUNDOGDU GIDA	1.303,00	-6,80	799.778.283,00	18:10
GWIND GALATA WIND ENERJI	27,12	2,42	479.162.279,32	18:10
GZNMI GEZINOMI SEYAHAT	65,10	-1,44	139.438.207,80	18:10
HALKB T. HALK BANKASI	46,64	2,06	3.833.928.194,78	18:10
HATEK HATAY TEKSTIL	16,56	-1,66	26.283.438,24	18:10
HATSN HATSAN GEMI	60,55	-3,89	505.450.693,10	18:10
HDFGS HEDEF GIRISIM	2,54	-3,79	108.681.330,42	18:10
HEDEF HEDEF HOLDING	110,00	-1,08	451.381.372,90	18:10
HEKTS HEKTAS	3,82	-9,91	3.188.660.013,38	18:10
HKTM HIDROPAR HAREKET KONTROL	14,62	0,07	84.854.085,33	18:10
HLGYO HALK GMYO	6,19	-0,32	165.276.782,76	18:10
HOROZ HOROZ LOJISTIK	63,30	-6,50	143.767.651,80	18:10
HRKET HAREKET PROJE TASIMACILIGI	131,40	9,96	576.890.006,00	18:10
HTTBT HITIT BILGISAYAR	40,70	-0,78	23.338.939,44	18:10
HUBVC HUB GIRISIM	3,20	-4,48	7.900.802,72	18:10
HUNER HUN YENILENEBILIR ENERJI	3,88	-3,96	242.142.543,41	18:10
HURGZ HURRIYET GZT.	6,70	-7,71	109.901.366,34	18:10
ICBCT ICBC TURKEY BANK	20,38	-3,04	108.819.527,16	18:10
ICUGS ICU GIRISIM	5,50	-0,72	321.245.044,28	18:10
IDGYO IDEALIST GMYO	5,31	0,19	37.480.106,65	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	121,80	2,53	547.428.271,70	18:10
IHAAS IHLAS HABER AJANSI	91,85	-2,34	645.390.592,05	18:10
IHEVA IHLAS EV ALETLERI	2,12	-1,40	3.933.042,53	18:10
IHGZT IHLAS GAZETECILIK	1,35	-4,26	76.776.234,20	18:10
IHLAS IHLAS HOLDING	1,35	-6,90	380.873.627,54	18:10
IHLASR IHLAS HOLDING - RHKP	0,36	-20,00	113.908.406,91	18:10
IHLGM IHLAS GAYRIMENKUL	1,85	-4,64	43.226.765,75	18:10
IHYAY IHLAS YAYIN HOLDING	1,65	-2,94	8.713.816,10	18:10
IMASM IMAS MAKINA	3,06	-4,38	81.960.007,11	18:10
INDES INDEKS BILGISAYAR	11,60	-3,81	73.287.734,97	18:10
INFO INFO YATIRIM	3,69	0,82	179.792.634,29	18:10
INGRM INGRAM BILISIM	433,25	-1,48	18.692.284,00	18:10
INTEK INNOSA TEKNOLOJI	238,00	0,00	1.520.122,10	18:10
INTEM INTEMA	267,00	-0,93	12.949.929,25	18:10
INVEO INVEO YATIRIM HOLDING	7,99	-1,84	72.749.933,43	18:10
INVES INVESTCO HOLDING	646,00	1,41	34.659.372,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,50	0,00	1.947.344,00	18:10
ISBTR IS BANKASI (B)	400.000,00	0,00	3.599.990,00	18:10
ISCTR IS BANKASI (C)	13,83	0,00	5.958.274.247,30	18:10
ISDMR ISKENDERUN DEMIR CELIK	63,25	2,60	281.950.951,45	18:10
ISFIN IS FIN.KIR.	19,57	0,36	29.957.211,42	18:10
ISGSY IS GIRISIM	105,00	-2,33	68.213.571,70	18:10
ISGYO IS GMYO	20,40	-0,49	32.603.098,30	18:10
ISKPL ISIK PLASTIK	12,33	-9,93	3.068.621.959,56	18:10
ISKUR IS BANKASI (KUR.)	2.915.000,00	10,00	8.715.000,00	18:10
ISMEN IS Y. MEN. DEG.	36,12	-3,27	758.541.862,06	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,08	-4,72	26.339.367,27	18:10
ISYAT IS YAT. ORT.	7,92	-1,12	12.240.395,13	18:10
IZENR IZDEMIR ENERJI	10,09	0,90	1.052.769.351,50	18:10
IZFAS IZMIR FIRCA	64,00	-5,67	344.059.952,30	18:10
IZINV IZ YATIRIM HOLDING	63,50	-1,09	16.309.837,60	18:10
IZMDC IZMIR DEMIR CELIK	7,93	-3,76	90.020.872,94	18:10
JANTS JANTSA JANT SANAYI	16,80	-1,47	31.880.654,01	18:10
KAPLM KAPLAMIN	517,00	-9,93	129.822.104,00	18:10
KAREL KAREL ELEKTRONIK	10,87	-5,56	311.483.309,95	18:10
KARSN KARSAN OTOMOTIV	12,49	-3,18	158.116.842,08	18:10
KARTN KARTONSAN	130,40	-2,47	81.540.889,10	18:10
KATMR KATMERCILER EKIPMAN	2,71	-2,52	136.151.055,33	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,50	-2,17	44.559.265,83	18:10
KBORU KUZEY BORU	23,84	0,51	221.499.759,96	18:10
KCAER KOCAER CELIK	14,75	-2,12	767.171.258,49	18:10
KCHOL KOC HOLDING	186,70	-2,20	3.081.860.168,70	18:10
KENT KENT GIDA	381,75	-2,80	1.638.979,50	18:10
KERVN KERVANSARAY YAT. HOLDING	6,11	4,44	11.182.064,14	18:10
KFEIN KAFEIN YAZILIM	10,49	-4,90	161.169.580,33	18:10
KGYO KORAY GMYO	12,55	0,40	555.015.948,81	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	16,80	1,02	24.064.608,38	18:10
KLGYO KILER GMYO	4,87	-1,22	62.219.432,82	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,20	-1,31	64.560.907,32	18:10
KLMSN KLIMASAN KLIMA	33,00	-1,49	19.528.022,62	18:10
KLNMA T. KALKINMA BANK.	9,29	-1,17	816.666,20	18:10
KLRHO KILER HOLDING	100,50	-2,90	496.114.224,10	18:10
KLSER KALESERAMIK	27,74	-3,48	64.418.319,60	18:10
KLSYN KOLEKSIYON MOBILYA	13,58	-0,51	46.003.590,79	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	59,75	-3,40	142.828.560,20	18:10
KMPUR KIMTEKS POLIURETAN	20,80	-2,26	108.671.662,46	18:10
KNFRT KONFRUT TARIM	13,32	-8,83	121.229.860,64	18:10
KOCMT KOC METALURJI	2,47	-1,20	37.067.088,02	18:10
KONKA KONYA KAGIT	14,80	-0,60	28.894.588,96	18:10
KONTR KONTROLMATIK TEKNOLOJI	6,60	-5,04	603.206.431,34	18:10
KONYA KONYA CIMENTO	3.770,00	-1,18	24.497.470,00	18:10
KOPOL KOZA POLYESTER	6,00	-2,91	35.975.042,98	18:10
KORDS KORDSA TEKNIK TEKSTIL	76,80	1,92	165.061.809,90	18:10
KOTON KOTON MAGAZACILIK	14,70	-1,08	42.801.068,02	18:10
KRDMA KARDEMIR (A)	39,58	1,96	564.217.874,42	18:10
KRDMB KARDEMIR (B)	111,60	-2,11	534.006.469,80	18:10
KRDMD KARDEMIR (D)	39,08	0,21	3.378.651.595,18	18:10
KRGYO KORFEZ GMYO	2,69	-3,24	33.921.616,79	18:10
KRONT KRON TEKNOLOJI	19,91	-0,85	49.773.118,05	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,14	-2,77	19.603.382,53	18:10
KRSTL KRISTAL KOLA	11,35	0,89	56.435.455,05	18:10
KRTEK KARSU TEKSTIL	24,20	-1,14	2.968.534,48	18:10
KRVGD KERVAN GIDA	3,01	-5,64	19.847.765,02	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.870,00	-0,09	3.053.707,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	160,00	1,14	5.640.161.643,70	18:10
KTSKR KUTAHYA SEKER FABRIKASI	92,20	-5,34	94.155.390,65	18:10
KUTPO KUTAHYA PORSELEN	89,30	-1,54	14.633.587,00	18:10
KUVVA KUVVA GIDA	164,40	-0,96	31.239.282,00	18:10
KUYAS KUYAS YATIRIM	73,30	0,41	525.228.973,70	18:10
KZBGY KIZILBUK GYO	2,87	-1,03	154.820.225,81	18:10
KZGYO KUZUGRUP GMYO	24,02	0,08	38.524.040,92	18:10
LIDER LDR TURIZM	122,90	-1,84	173.896.124,20	18:10
LIDFA LIDER FAKTORING	2,83	-2,75	30.648.206,74	18:10
LILAK LILA KAGIT	35,30	-0,11	156.383.648,88	18:10
LINK LINK BILGISAYAR	6,98	-1,83	273.756.074,28	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,65	-1,63	14.059.179,76	18:10
LMKDC LIMAK DOGU ANADOLU	29,70	-1,13	182.258.951,98	18:10
LOGO LOGO YAZILIM	145,30	1,32	79.940.948,40	18:10
LRSHO LORAS HOLDING	3,29	-1,20	83.296.968,28	18:10
LUKSK LUKS KADIFE	102,50	-3,30	15.314.221,80	18:10
LXGYO LUXERA GMYO	17,89	2,23	776.437.720,34	18:10
LYDHO LYDIA HOLDING	182,10	-2,31	26.331.370,90	18:10
LYDYE LYDIA YESIL ENERJI	14.975,00	-2,92	17.671.192,50	18:10
MAALT MARMARIS ALTINYUNUS	1.281,00	9,96	176.742.094,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	39,28	-2,53	34.697.103,00	18:10
MAGEN MARGUN ENERJI	41,22	-9,96	1.632.939.171,78	18:10
MAKIM MAKIM MAKINE	16,99	-3,96	48.436.146,91	18:10
MAKTK MAKINA TAKIM	12,86	-4,10	44.514.226,66	18:10
MANAS MANAS ENERJI YONETIMI	26,64	6,56	1.059.280.030,10	18:10
MARBL TUREKS TURUNC MADENCILIK	13,53	-3,84	50.049.453,50	18:10
MARKA MARKA YATIRIM HOLDING	70,65	-0,91	124.953.603,60	18:10
MARMR MARMARA HOLDING	2,46	-2,38	282.251.123,12	18:10
MARTI MARTI OTEL	1,85	-5,13	116.648.820,15	18:10
MAVI MAVI GIYIM	44,80	1,50	306.051.217,60	18:10
MCARD METROPAL KURUMSAL HIZMETLER	191,70	-3,38	630.001.225,20	18:10
MEDTR MEDITERA TIBBI MALZEME	29,92	0,07	33.631.566,62	18:10
MEGAP MEGA POLIETILEN	2,39	-4,02	1.894.201,83	18:10
MEGMT MEGA METAL	81,60	4,48	962.211.515,20	18:10
MEKAG MEKA GLOBAL MAKINE	3,84	-3,27	61.392.698,68	18:10
MEPET METRO PETROL VE TESISLERI	27,20	5,75	26.916.785,50	18:10
MERCN MERCAN KIMYA	23,14	1,40	82.774.169,66	18:10
MERIT MERIT TURIZM	17,73	3,99	234.974.892,51	18:10
MERKO MERKO GIDA	2,38	9,68	836.265.610,78	18:10
METRO METRO HOLDING	8,90	-5,12	107.014.820,27	18:10
MEYSU MEYSU GIDA	17,51	-2,99	578.688.271,34	18:10
MGROS MIGROS TICARET	674,00	1,28	1.465.585.361,00	18:10
MHRGY MHR GMYO	4,27	-4,04	28.083.222,24	18:10
MIATK MIA TEKNOLOJI	46,80	0,04	1.654.827.286,80	18:10
MMCAS MMC SAN. VE TIC. YAT.	59,65	-3,71	1.544.024,45	18:10
MNDRS MENDERES TEKSTIL	11,43	-2,97	65.097.382,86	18:10
MNDTR MONDI TURKEY	5,64	-2,25	8.769.267,11	18:10
MOBTL MOBILTEL ILETISIM	16,00	-0,68	48.129.051,09	18:10
MOGAN MOGAN ENERJI	13,10	3,97	702.634.735,65	18:10
MOPAS MOPAS MARKETCILIK	38,52	-10,00	1.120.333.442,36	18:10
MPARK MLP SAGLIK	449,75	0,00	301.730.473,00	18:10
MRGYO MARTI GMYO	1,61	-1,23	77.531.775,26	18:10
MRSHL MARSHALL	1.525,00	-2,12	16.102.457,00	18:10
MSGYO MISTRAL GMYO	6,07	-4,26	18.570.574,96	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,78	-3,66	29.137.507,64	18:10
MTRYO METRO YAT. ORT.	10,08	-2,51	5.118.824,01	18:10
MZHLD MAZHAR ZORLU HOLDING	5,99	-1,64	3.061.336,98	18:10
NATEN NATUREL ENERJI	6,84	-2,15	57.747.433,45	18:10
NETAS NETAS TELEKOM.	69,80	6,16	279.338.354,30	18:10
NETCD NETCAD YAZILIM	186,20	-1,12	984.983.965,20	18:10
NIBAS NIGBAS NIGDE BETON	4,46	-2,41	46.637.965,09	18:10
NTGAZ NATURELGAZ	12,43	-2,51	60.805.240,81	18:10
NTHOL NET HOLDING	40,10	2,45	266.946.422,62	18:10
NUGYO NUROL GMYO	10,80	1,22	95.019.522,84	18:10
NUHCM NUH CIMENTO	214,80	-0,32	15.731.289,10	18:10
OBAMS OBA MAKARNACILIK	6,96	-4,66	253.054.460,58	18:10
OBASE OBASE BILGISAYAR	41,26	-4,40	57.631.474,78	18:10
ODAS ODAS ELEKTRIK	7,38	-1,34	622.950.098,41	18:10
ODINE ODINE TEKNOLOJI	1.420,00	2,53	364.853.487,00	18:10
OFSYM OFIS YEM GIDA	56,65	-1,73	26.256.979,95	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	276,00	-1,52	115.036.515,75	18:10
ONRYT ONUR TEKNOLOJI	67,00	-2,05	375.644.203,45	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,56	-4,60	12.403.436,64	18:10
ORGE ORGE ENERJI ELEKTRIK	110,10	1,85	176.287.882,70	18:10
ORMA ORMA ORMAN MAHSULLERI	209,20	3,56	2.802.394,40	18:10
OSMEN OSMANLI MENKUL	7,32	-2,14	34.371.295,78	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,79	-3,46	28.072.032,11	18:10
OTKAR OTOKAR	361,25	-1,77	269.656.664,00	18:10
OTTO OTTO HOLDING	198,50	-6,72	125.740.660,40	18:10
OYAKC OYAK CIMENTO	20,84	0,48	403.006.464,26	18:10
OYAYO OYAK YAT. ORT.	47,52	-4,58	3.405.555,06	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,43	-0,82	7.383.702,85	18:10
OYYAT OYAK YATIRIM MENKUL	45,22	-0,96	8.219.295,36	18:10
OZATD OZATA DENIZCILIK	1.502,00	2,25	195.815.166,00	18:10
OZGYO OZDERICI GMYO	2,19	-4,37	95.327.368,78	18:10
OZKGY OZAK GMYO	14,26	1,57	112.558.519,98	18:10
OZRDN OZERDEN AMBALAJ	33,36	1,58	18.474.907,76	18:10
OZSUB OZSU BALIK	28,88	-3,99	61.373.130,64	18:10
OZYSR OZYASAR TEL	12,09	-1,47	41.968.555,53	18:10
PAGYO PANORA GMYO	140,80	6,91	131.709.128,70	18:10
PAHOL PASIFIK HOLDING	1,62	-2,99	442.004.344,25	18:10
PAMEL PAMEL ELEKTRIK	82,95	-3,49	17.751.494,05	18:10
PAPIL PAPILON SAVUNMA	14,58	-1,42	92.083.824,22	18:10
PARSN PARSAN	81,00	-3,57	38.046.254,45	18:10
PASEU PASIFIK EURASIA LOJISTIK	112,00	3,99	631.427.741,70	18:10
PATEK PASIFIK TEKNOLOJI	23,54	-3,05	382.561.686,72	18:10
PCILT PC ILETISIM MEDYA	36,00	5,02	204.141.196,16	18:10
PEKGY PEKER GMYO	12,02	0,17	1.491.682.811,45	18:10
PENGD PENGUEN GIDA	13,38	0,30	69.554.102,85	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,83	-4,14	49.604.434,21	18:10
PETKM PETKIM	20,22	-3,62	866.960.945,52	18:10
PETUN PINAR ET VE UN	12,15	-2,41	12.183.577,95	18:10
PGSUS PEGASUS	168,90	-0,65	1.565.573.645,80	18:10
PINSU PINAR SU	11,41	-1,47	17.745.721,55	18:10
PKART PLASTIKKART	129,30	-5,21	105.377.858,70	18:10
PKENT PETROKENT TURIZM	149,60	-0,99	28.026.284,20	18:10
PLTUR PLATFORM TURIZM	22,38	-3,12	60.180.064,68	18:10
PNLSN PANELSAN CATI CEPHE	47,26	-1,62	42.121.150,26	18:10
PNSUT PINAR SUT	12,26	-3,16	28.646.766,70	18:10
POLHO POLISAN HOLDING	20,22	-1,94	73.749.364,84	18:10
POLTK POLITEKNIK METAL	4.950,00	-1,79	32.694.762,50	18:10
PRDGS PARDUS GIRISIM	7,77	-2,14	30.240.353,30	18:10
PRKAB TURK PRYSMIAN KABLO	39,48	-1,30	61.000.838,62	18:10
PRKME PARK ELEK.MADENCILIK	17,41	-2,36	17.730.796,39	18:10
PRZMA PRIZMA PRESS MATBAACILIK	47,22	6,74	386.015.461,70	18:10
PSDTC PERGAMON DIS TICARET	119,90	-0,75	3.693.395,60	18:10
PSGYO PASIFIK GMYO	3,27	-4,11	1.588.753.995,58	18:10
QNBFK QNB FINANSAL KIRALAMA	37,08	-0,22	661.445,12	18:10
QNBTR QNB BANK	215,00	-2,27	4.089.579,40	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,91	-3,22	427.033.851,62	18:10
RALYH RAL YATIRIM HOLDING	244,00	4,68	2.772.381.460,75	18:10
RAYSG RAY SIGORTA	195,40	-2,40	330.365.448,50	18:10
REEDR REEDER TEKNOLOJI	7,30	-1,75	245.914.726,59	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	199,40	1,79	726.413.918,30	18:10
RNPOL RAINBOW POLIKARBONAT	2,74	-5,52	21.267.122,65	18:10
RODRG RODRIGO TEKSTIL	26,64	-4,17	8.338.845,88	18:10
RTALB RTA LABORATUVARLARI	3,34	-3,19	88.724.912,54	18:10
RUBNS RUBENIS TEKSTIL	33,72	0,18	640.362.787,48	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,04	-2,21	71.277.994,03	18:10
RYGYO REYSAS GMYO	32,36	-0,37	44.073.363,72	18:10
RYSAS REYSAS LOJISTIK	25,72	1,66	197.813.547,98	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	24,26	2,19	142.480.485,24	18:10
SAHOL SABANCI HOLDING	91,20	-0,33	2.807.261.706,65	18:10
SAMAT SARAY MATBAACILIK	7,29	2,68	31.176.283,09	18:10
SANEL SANEL MUHENDISLIK	55,00	-3,08	52.011.247,80	18:10
SANFM SANIFOAM ENDUSTRI	9,78	-2,20	160.538.231,17	18:10
SANKO SANKO PAZARLAMA	21,96	-1,35	7.723.590,34	18:10
SARKY SARKUYSAN	28,32	-3,80	358.250.908,72	18:10
SASA SASA POLYESTER	2,50	-3,47	6.775.788.324,65	18:10
SAYAS SAY YENILENEBILIR ENERJI	56,35	-6,32	225.528.452,20	18:10
SDTTR SDT UZAY VE SAVUNMA	228,40	-3,63	175.958.615,40	18:10
SEGMN SEGMEN KARDESLER GIDA	55,80	1,00	117.091.037,50	18:10
SEGYO SEKER GMYO	4,92	-3,72	31.615.495,85	18:10
SEKFK SEKER FIN. KIR.	10,21	-1,45	4.727.882,25	18:10
SEKUR SEKURO PLASTIK	8,99	1,70	66.627.082,61	18:10
SELEC SELCUK ECZA DEPOSU	96,45	-5,90	142.915.009,10	18:10
SELVA SELVA GIDA	2,14	-1,83	81.437.641,76	18:10
SERNT SERANIT GRANIT SERAMIK	10,05	1,11	200.104.884,03	18:10
SEYKM SEYITLER KIMYA	4,84	-2,02	13.327.612,58	18:10
SILVR SILVERLINE ENDUSTRI	2,66	-3,27	4.721.362,57	18:10
SISE SISE CAM	44,34	-1,51	1.954.422.131,42	18:10
SKBNK SEKERBANK	13,15	1,31	418.017.396,91	18:10
SKTAS SOKTAS	3,28	-2,96	18.653.265,75	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	308,25	-2,45	16.104.202,50	18:10
SKYMD SEKER YATIRIM	13,30	-2,78	62.994.495,95	18:10
SMART SMARTIKS YAZILIM	35,80	-5,44	136.528.719,82	18:10
SMRTG SMART GUNES ENERJISI TEK.	11,10	-3,56	485.551.876,95	18:10
SMRVA SUMER VARLIK YONETIM	14,29	-4,22	178.113.750,93	18:10
SNGYO SINPAS GMYO	3,59	0,28	91.156.073,37	18:10
SNICA SANICA ISI SANAYI	4,02	-2,66	23.858.153,20	18:10
SNPAM SONMEZ PAMUKLU	22,04	1,57	700.065,58	18:10
SODSN SODAS SODYUM SANAYII	9,00	-1,21	999.251,89	18:10
SOKE SOKE DEGIRMENCILIK	15,52	-5,08	83.880.221,50	18:10
SOKM SOK MARKETLER TICARET	48,50	0,21	230.783.485,14	18:10
SONME SONMEZ FILAMENT	124,40	-1,19	4.760.428,10	18:10
SRVGY SERVET GMYO	3,02	-1,31	83.756.069,24	18:10
SUMAS SUMAS SUNI TAHTA	419,00	-0,18	2.428.304,50	18:10
SUNTK SUN TEKSTIL	31,22	-0,95	22.564.682,74	18:10
SURGY SUR TATIL EVLERI GMYO	75,65	-1,63	304.562.660,05	18:10
SUWEN SUWEN TEKSTIL	7,50	-3,10	18.068.771,59	18:10
SVGYO SAVUR GMYO	20,12	4,85	619.496.614,18	18:10
TABGD TAB GIDA	281,00	-2,77	175.722.392,25	18:10
TARKM TARKIM BITKI KORUMA	535,00	-5,81	119.350.112,00	18:10
TATEN TATLIPINAR ENERJI URETIM	13,49	-4,33	315.257.564,30	18:10
TATGD TAT GIDA	19,12	-2,30	51.666.156,16	18:10
TAVHL TAV HAVALIMANLARI	257,00	1,18	881.866.700,50	18:10
TBORG T.TUBORG	135,50	0,15	23.751.561,80	18:10
TCELL TURKCELL	105,50	-1,77	2.692.947.819,80	18:10
TCKRC KIRAC GALVANIZ	147,00	0,34	1.231.894.954,70	18:10
TDGYO TREND GMYO	16,30	8,67	127.027.595,39	18:10
TEHOL TERA YATIRIM TEK. HOL.	31,00	0,98	1.244.021.580,68	18:10
TEKTU TEK-ART TURIZM	10,54	-2,68	82.386.084,99	18:10
TERA TERA YATIRIM MENKUL DEGERLER	200,10	-3,80	2.914.763.603,10	18:10
TEZOL EUROPAP TEZOL KAGIT	18,70	0,54	135.538.689,37	18:10
TGSAS TGS DIS TICARET	177,30	3,38	119.181.221,10	18:10
THYAO TURK HAVA YOLLARI	296,75	-0,17	11.527.048.788,50	18:10
TKFEN TEKFEN HOLDING	144,40	0,28	880.621.339,30	18:10
TKNSA TEKNOSA IC VE DIS TICARET	20,36	-1,64	89.302.847,28	18:10
TLMAN TRABZON LIMAN	101,50	0,10	58.705.410,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	413,75	9,97	818.596.584,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	92,50	-5,13	148.443.880,80	18:10
TNZTP TAPDI TINAZTEPE	24,32	-2,49	43.139.300,02	18:10
TOASO TOFAS OTO. FAB.	295,00	1,37	719.397.678,25	18:10
TRALT TURK ALTIN ISLETMELERI	43,82	-4,82	3.654.119.467,54	18:10
TRCAS TURCAS HOLDING	43,76	-1,22	25.753.367,80	18:10
TRENJ TR DOGAL ENERJI	86,65	-4,04	148.023.096,20	18:10
TRGYO TORUNLAR GMYO	100,00	1,73	217.139.866,10	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.695,00	0,89	304.593.106,00	18:10
TRILC TURK ILAC SERUM	1,62	-10,00	11.091.088,62	18:10
TRMET TR ANADOLU METAL MADENCILIK	113,90	-5,87	479.822.686,00	18:10
TSGYO TSKB GMYO	6,66	0,15	9.461.085,12	18:10
TSKB T.S.K.B.	11,52	-2,29	226.480.947,89	18:10
TSPOR TRABZONSPOR SPORTIF	0,94	0,00	135.896.534,70	18:10
TTKOM TURK TELEKOM	62,90	-2,18	3.103.935.516,75	18:10
TTRAK TURK TRAKTOR	440,75	-0,34	59.300.348,25	18:10
TUCLK TUGCELIK	4,17	-1,88	38.307.622,10	18:10
TUKAS TUKAS	2,38	0,42	623.561.110,61	18:10
TUPRS TUPRAS	229,50	-3,89	3.867.769.950,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,06	-2,42	159.193.316,76	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,88	-1,50	9.904.926,06	18:10
TURSG TURKIYE SIGORTA	12,55	-1,80	361.382.003,18	18:10
UCAYM UCAY MUHENDISLIK	35,94	-4,31	692.860.141,38	18:10
UFUK UFUK YATIRIM	1.357,00	-2,16	135.225.406,00	18:10
ULAS ULASLAR TURIZM YAT.	29,12	7,85	28.386.405,88	18:10
ULKER ULKER BISKUVI	115,50	-0,43	585.530.738,10	18:10
ULUFA ULUSAL FAKTORING	3,78	-1,82	50.139.970,62	18:10
ULUSE ULUSOY ELEKTRIK	320,75	-7,03	174.657.728,25	18:10
ULUUN ULUSOY UN SANAYI	8,26	-0,60	57.048.639,43	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,10	0,31	19.975.037,47	18:10
USAK USAK SERAMIK	1,49	-3,87	93.518.481,93	18:10
VAKBN VAKIFLAR BANKASI	32,58	0,87	1.885.300.746,32	18:10
VAKFA VAKIF FAKTORING	12,18	-0,16	157.107.580,23	18:10
VAKFN VAKIF FIN. KIR.	1,67	-0,60	88.294.975,11	18:10
VAKKO VAKKO TEKSTIL	78,55	4,73	92.869.541,95	18:10
VANGD VANET GIDA	84,50	-0,59	11.356.125,90	18:10
VBTYZ VBT YAZILIM	32,02	4,16	309.102.964,02	18:10
VERTU VERUSATURK GIRISIM	38,12	-2,06	21.435.000,02	18:10
VERUS VERUSA HOLDING	606,00	0,83	34.859.674,50	18:10
VESBE VESTEL BEYAZ ESYA	6,53	-1,51	20.802.093,50	18:10
VESTL VESTEL	25,10	-1,57	104.197.486,58	18:10
VKFYO VAKIF YAT. ORT.	28,40	-5,65	6.941.854,60	18:10
VKGYO VAKIF GMYO	2,71	-1,45	33.573.839,22	18:10
VKING VIKING KAGIT	25,92	-2,56	14.624.638,58	18:10
VRGYO VERA KONSEPT GMYO	2,18	-3,54	145.493.244,48	18:10
VSNMD VISNE MADENCILIK	86,00	-5,23	140.510.410,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	13,00	-2,26	47.004.426,47	18:10
YATAS YATAS	40,00	-0,74	28.700.172,60	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	24,30	-4,18	83.991.419,86	18:10
YBTAS YIBITAS INSAAT MALZEME	16,90	0,54	581.877,72	18:10
YEOTK YEO TEKNOLOJI ENERJI	108,00	-7,30	997.101.731,20	18:10
YESIL YESIL YATIRIM HOLDING	1,44	-2,70	21.552.570,10	18:10
YGGYO YENI GIMAT GMYO	217,00	0,28	76.668.612,10	18:10
YIGIT YIGIT AKU	24,80	-4,62	137.464.311,72	18:10
YKBNK YAPI VE KREDI BANK.	35,54	1,72	4.453.527.423,06	18:10
YKSLN YUKSELEN CELIK	3,42	0,88	51.424.955,09	18:10
YONGA YONGA MOBILYA	55,50	-5,93	2.131.768,30	18:10
YUNSA YUNSA	10,22	0,39	61.926.551,06	18:10
YYAPI YESIL YAPI	0,98	-2,00	4.917.954,52	18:10
YYLGD YAYLA GIDA	11,24	-0,71	64.162.384,84	18:10
ZEDUR ZEDUR ENERJI	10,70	-4,63	51.241.564,97	18:10
ZERGY ZERAY GMYO	14,90	-4,18	349.393.939,87	18:10
ZGYO Z GMYO	42,98	-1,06	513.874.826,50	18:10
ZOREN ZORLU ENERJI	2,93	-2,66	113.768.047,89	18:10
ZRGYO ZIRAAT GMYO	17,04	1,55	108.751.034,54	18:10