HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	10,09	2,02	78.538.430,25	15:26
A1YEN A1 YENILENEBILIR ENERJI	3,33	0,91	62.016.548,41	15:26
AAGYO AGAOGLU GMYO	17,47	1,87	227.863.290,85	15:26
ACSEL ACIPAYAM SELULOZ	161,10	7,26	89.904.103,30	15:26
ADEL ADEL KALEMCILIK	32,82	1,05	61.013.951,76	15:25
ADESE ADESE GAYRIMENKUL	1,01	2,02	100.021.707,65	15:26
ADGYO ADRA GMYO	55,20	3,37	39.414.175,90	15:25
AEFES ANADOLU EFES	21,20	3,92	453.594.709,84	15:26
AFYON AFYON CIMENTO	12,99	2,61	18.805.673,26	15:26
AGESA AGESA HAYAT EMEKLILIK	257,25	2,80	59.834.024,25	15:26
AGHOL ANADOLU GRUBU HOLDING	34,46	3,55	110.103.980,38	15:26
AGROT AGROTECH TEKNOLOJI	2,87	2,50	46.160.347,42	15:25
AGYO ATAKULE GMYO	8,73	0,34	5.445.260,40	15:24
AHGAZ AHLATCI DOGALGAZ	34,02	1,73	154.927.638,32	15:26
AHSGY AHES GMYO	19,39	0,47	18.077.303,27	15:26
AKBNK AKBANK	77,75	7,09	10.013.748.664,00	15:26
AKCNS AKCANSA	220,50	1,57	139.368.134,80	15:26
AKENR AKENERJI	13,64	4,68	210.417.024,19	15:26
AKFGY AKFEN GMYO	2,84	2,16	52.126.537,65	15:23
AKFIS AKFEN INSAAT	66,15	0,61	212.683.519,20	15:26
AKFYE AKFEN YEN. ENERJI	26,32	0,84	170.146.514,80	15:26
AKGRT AKSIGORTA	7,22	1,69	44.531.956,71	15:26
AKHAN AKHAN UN	34,76	3,15	325.132.014,46	15:26
AKMGY AKMERKEZ GMYO	263,00	2,24	7.164.779,00	15:25
AKSA AKSA	11,85	6,56	455.361.288,33	15:26
AKSEN AKSA ENERJI	82,35	3,13	253.471.944,55	15:26
AKSGY AKIS GMYO	9,31	2,08	30.029.760,92	15:25
AKSUE AKSU ENERJI	37,16	0,65	23.947.502,82	15:25
AKYHO AKDENIZ YATIRIM HOLDING	2,62	0,77	2.431.513,02	15:24
ALARK ALARKO HOLDING	110,30	3,08	1.021.469.955,50	15:26
ALBRK ALBARAKA TURK	8,87	1,95	216.038.915,70	15:26
ALCAR ALARKO CARRIER	737,50	2,01	9.725.382,50	15:26
ALCTL ALCATEL LUCENT TELETAS	153,70	0,39	66.636.197,30	15:26
ALFAS ALFA SOLAR ENERJI	59,90	2,57	445.837.140,10	15:26
ALGYO ALARKO GMYO	5,96	3,65	209.158.878,43	15:26
ALKA ALKIM KAGIT	9,78	2,41	16.777.131,19	15:25
ALKIM ALKIM KIMYA	18,11	3,01	28.445.688,35	15:25
ALKLC ALTINKILIC GIDA VE SUT	352,25	1,22	279.046.718,25	15:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI	76,88	4,24	939.286.682,83	15:26
ALTNY ALTINAY SAVUNMA	16,03	0,19	225.026.103,44	15:26
ALVES ALVES KABLO	2,74	2,24	134.698.803,65	15:26
ANELE ANEL ELEKTRIK	109,70	0,64	34.640.407,80	13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,96	0,92	37.619.096,74	15:26
ANHYT ANADOLU HAYAT EMEK.	103,20	2,58	107.333.289,10	15:26
ANSGR ANADOLU SIGORTA	28,46	1,93	57.951.758,04	15:24
ARASE DOGU ARAS ENERJI	116,10	2,83	19.695.635,50	15:24
ARCLK ARCELIK	105,50	2,53	153.554.049,00	15:26
ARDYZ ARD BILISIM TEKNOLOJILERI	62,60	7,47	233.748.255,25	15:26
ARENA ARENA BILGISAYAR	27,40	2,01	22.999.686,64	15:26
ARFYE ARF BIO YENILENEBILIR ENERJI	29,70	2,06	84.169.406,06	15:26
ARMGD ARMADA GIDA	152,10	3,96	394.348.108,80	15:25
ARSAN ARSAN HOLDING	3,35	3,08	36.749.954,58	15:26
ARTMS ARTEMIS HALI	40,80	3,82	115.929.887,94	15:25
ARZUM ARZUM EV ALETLERI	2,25	2,74	23.692.622,07	15:25
ASELS ASELSAN	379,25	2,15	8.464.186.709,75	15:26
ASGYO ASCE GMYO	11,81	2,07	35.807.280,88	15:26
ASTOR ASTOR ENERJI	292,00	9,98	18.509.641.875,75	15:26
ASUZU ANADOLU ISUZU	62,20	2,22	25.522.813,40	15:26
ATAGY ATA GMYO	12,27	0,82	1.670.068,81	15:21
ATAKP ATAKEY PATATES	55,65	1,00	12.792.262,45	15:24
ATATP ATP YAZILIM	237,00	-2,31	287.110.503,95	15:26
ATATR ATA TURIZM	18,30	1,39	719.359.894,59	15:26
ATEKS AKIN TEKSTIL	104,00	6,12	2.111.355,70	13:55
ATLAS ATLAS YAT. ORT.	7,67	1,72	5.607.567,59	15:22
ATSYH ATLANTIS YATIRIM HOLDING	93,50	10,00	9.414.719,50	13:55
AVGYO AVRASYA GMYO	15,67	6,96	94.915.248,65	15:26
AVHOL AVRUPA YATIRIM HOLDING	48,88	-0,45	114.719.740,51	15:26
AVOD A.V.O.D GIDA VE TARIM	4,43	1,61	27.383.117,41	15:21
AVPGY AVRUPAKENT GMYO	58,55	2,00	38.126.645,20	15:25
AVTUR AVRASYA PETROL VE TUR.	18,09	0,56	7.817.807,69	15:20
AYCES ALTINYUNUS CESME	616,50	1,73	101.586.270,00	15:26
AYDEM AYDEM ENERJI	25,64	1,67	51.527.757,86	15:26
AYEN AYEN ENERJI	38,30	-0,36	54.747.361,06	15:25
AYES AYES CELIK HASIR VE CIT	35,06	0,29	2.145.210,56	13:55
AYGAZ AYGAZ	229,80	3,00	81.842.542,80	15:26
AZTEK AZTEK TEKNOLOJI	5,42	1,31	71.645.214,72	15:26
BAGFS BAGFAS	26,78	2,14	19.021.771,40	15:26
BAHKM BAHADIR KIMYA	114,60	0,44	24.125.837,20	15:23
BAKAB BAK AMBALAJ	47,70	1,32	14.947.720,14	15:26
BALAT BALATACILAR BALATACILIK	69,00	6,48	1.458.946,30	13:55
BALSU BALSU GIDA	13,80	3,53	66.812.239,15	15:26
BANVT BANVIT	150,50	-0,66	24.031.390,10	15:26
BARMA BAREM AMBALAJ	74,35	1,71	168.007.041,95	15:26
BASCM BASTAS BASKENT CIMENTO	15,22	-4,88	1.946.740,30	13:55
BASGZ BASKENT DOGALGAZ GMYO	50,35	2,34	16.770.125,87	15:26
BAYRK BAYRAK TABAN SANAYI	5,22	1,36	31.218.486,90	15:24
BEGYO BATI EGE GMYO	4,18	2,45	16.937.043,05	15:23
BERA BERA HOLDING	18,14	4,92	341.114.015,50	15:26
BESLR BESLER GIDA	14,27	1,86	54.307.548,31	15:25
BESTE BEST BRANDS ENERJI	44,18	-3,16	985.418.670,64	15:26
BEYAZ BEYAZ FILO	27,34	1,79	10.996.539,32	15:25
BFREN BOSCH FREN SISTEMLERI	140,00	2,79	28.029.255,60	15:26
BIENY BIEN YAPI URUNLERI	23,70	3,04	53.647.885,12	15:26
BIGCH BUYUK SEFLER BIGCHEFS	6,81	1,49	24.541.022,21	15:26
BIGEN BIRLESIM GRUP ENERJI	59,50	9,98	59.122.140,30	13:55
BIGTK BIG MEDYA TEKNOLOJI	214,70	0,70	42.799.238,70	15:25
BIMAS BIM MAGAZALAR	394,25	3,75	3.963.314.653,75	15:26
BINBN BIN ULASIM TEKNOLOJILERI	179,80	2,92	51.560.432,50	15:26
BINHO 1000 YATIRIMLAR HOL.	9,14	2,47	176.831.174,66	15:26
BIOEN BIOTREND CEVRE VE ENERJI	17,62	-0,45	66.105.485,67	15:26
BIZIM BIZIM MAGAZALARI	27,36	1,79	9.440.616,48	15:26
BJKAS BESIKTAS FUTBOL YAT.	1,67	5,03	111.166.597,02	15:26
BLCYT BILICI YATIRIM	25,28	2,68	141.453.514,08	15:26
BLUME BLUME METAL KIMYA	33,20	-0,18	54.218.444,10	15:26
BMSCH BMS CELIK HASIR	16,63	2,15	27.024.573,08	15:26
BMSTL BMS BIRLESIK METAL	84,00	1,20	71.463.983,10	15:26
BNTAS BANTAS AMBALAJ	6,72	1,20	35.278.540,76	15:25
BOBET BOGAZICI BETON SANAYI	19,09	2,30	75.976.484,43	15:25
BORLS BORLEASE OTOMOTIV	5,44	0,55	71.336.203,09	15:26
BORSK BOR SEKER	6,27	1,79	50.947.813,22	15:26
BOSSA BOSSA	6,45	1,42	9.001.453,72	15:26
BRISA BRISA	92,40	2,90	12.901.268,60	15:23
BRKO BIRKO MENSUCAT	15,00	9,09	11.152.095,50	13:55
BRKSN BERKOSAN YALITIM	8,22	3,14	3.790.324,45	15:21
BRKVY BIRIKIM VARLIK YONETIM	94,35	0,69	57.037.072,20	15:25
BRLSM BIRLESIM MUHENDISLIK	20,76	2,57	142.178.464,52	15:26
BRMEN BIRLIK MENSUCAT	10,90	-0,73	2.800.882,00	13:55
BRSAN BORUSAN BORU SANAYI	635,00	2,17	1.052.809.830,50	15:26
BRYAT BORUSAN YAT. PAZ.	2.025,00	1,96	125.594.042,00	15:26
BSOKE BATISOKE CIMENTO	34,62	3,22	70.119.665,56	15:24
BTCIM BATI CIMENTO	5,96	2,05	222.574.047,99	15:24
BUCIM BURSA CIMENTO	6,10	2,01	26.476.679,06	15:23
BULGS BULLS GSYO	41,54	3,95	109.181.770,50	15:26
BURCE BURCELIK	46,24	9,99	118.480.391,92	15:26
BURVA BURCELIK VANA	1.061,00	6,42	19.713.718,00	15:26
BVSAN BULBULOGLU VINC	132,80	4,57	186.253.212,70	15:26
BYDNR BAYDONER RESTORANLARI	39,54	2,17	17.802.224,50	15:26
CANTE CAN2 TERMIK	1,48	2,07	467.501.247,37	15:26
CASA CASA EMTIA PETROL	83,50	1,83	806.512,45	13:55
CATES CATES ELEKTRIK	39,74	1,43	30.436.814,02	15:26
CCOLA COCA COLA ICECEK	83,10	0,73	259.724.738,60	15:26
CELHA CELIK HALAT	15,05	1,42	174.633.327,23	15:26
CEMAS CEMAS DOKUM	4,91	-0,81	133.553.128,10	15:26
CEMTS CEMTAS	10,47	2,15	15.460.625,75	15:26
CEMZY CEM ZEYTIN	14,93	6,64	501.251.675,57	15:25
CEOEM CEO EVENT MEDYA	25,90	2,29	21.142.885,84	15:22
CGCAM CAGDAS CAM	45,38	0,40	162.353.339,60	15:26
CIMSA CIMSA	51,65	3,09	166.675.192,50	15:26
CLEBI CELEBI	1.721,00	3,67	97.966.528,00	15:26
CMBTN CIMBETON	1.552,00	2,71	10.244.418,00	15:25
CMENT CIMENTAS	294,75	1,81	1.311.264,00	13:55
CONSE CONSUS ENERJI	2,87	3,99	18.293.587,36	15:26
COSMO COSMOS YAT. HOLDING	155,40	0,91	5.350.441,50	15:25
CRDFA CREDITWEST FAKTORING	41,38	-0,29	84.526.803,86	15:26
CRFSA CARREFOURSA	150,70	1,89	49.811.121,50	15:26
CUSAN CUHADAROGLU METAL	24,62	2,16	16.996.255,22	15:25
CVKMD CVK MADEN	43,48	8,11	878.131.726,70	15:26
CWENE CW ENERJI	39,16	8,24	603.994.993,38	15:26
DAGI DAGI GIYIM	8,04	6,07	65.433.139,28	15:26
DAPGM DAP GAYRIMENKUL	10,62	-0,38	1.321.259.894,93	15:26
DARDL DARDANEL	2,16	1,89	22.562.788,68	15:23
DCTTR DCT TRADING DIS TICARET	12,04	0,33	54.148.486,02	15:25
DENGE DENGE HOLDING	2,47	9,78	45.981.844,13	15:25
DERHL DERLUKS YATIRIM HOLDING	13,34	0,68	40.240.641,82	15:26
DERIM DERIMOD	42,94	1,18	22.260.453,40	15:22
DESA DESA DERI	12,34	1,48	9.506.857,62	15:22
DESPC DESPEC BILGISAYAR	43,40	1,64	12.438.324,64	15:21
DEVA DEVA HOLDING	67,10	3,15	36.670.992,35	15:26
DGATE DATAGATE BILGISAYAR	116,40	0,26	34.414.932,10	15:24
DGGYO DOGUS GMYO	34,54	10,00	6.759.159,40	15:19
DGNMO DOGANLAR MOBILYA	8,98	0,56	37.548.549,35	15:26
DIRIT DIRITEKS DIRILIS TEKSTIL	24,90	8,26	1.088.220,10	13:55
DITAS DITAS BDY	42,46	0,90	71.682.477,90	15:24
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,12	0,82	37.787.744,85	15:26
DMRGD DMR UNLU MAMULLER	11,86	6,85	555.812.723,38	15:26
DMSAS DEMISAS DOKUM	8,64	1,05	7.949.976,80	15:26
DNISI DINAMIK ISI MAKINA YALITIM	23,06	9,91	262.340.059,02	15:20
DOAS DOGUS OTOMOTIV	198,30	-1,10	299.377.373,70	15:26
DOCO DO-CO	11.625,00	6,80	128.563.432,50	15:26
DOFER DOFER YAPI MALZEMELERI	34,30	1,24	27.711.935,52	15:26
DOFRB DOF ROBOTIK	154,60	0,59	444.339.287,30	15:26
DOGUB DOGUSAN	95,80	-2,64	33.615.190,65	15:26
DOHOL DOGAN HOLDING	23,00	4,93	215.283.149,38	15:26
DOKTA DOKTAS DOKUMCULUK	26,24	2,18	13.582.019,80	15:25
DSTKF DESTEK FINANS FAKTORING	2.667,50	2,11	439.817.832,50	15:26
DSTKFNSE DESTEK FINANS FAKTORING	0,00	0,00	0,00	18:10
DUNYH DUNYA HOLDING	111,40	4,70	120.559.673,30	15:26
DURDO DURAN DOGAN BASIM	5,36	3,08	7.275.042,25	15:25
DURKN DURUKAN SEKERLEME	19,73	0,10	34.916.191,98	15:25
DYOBY DYO BOYA	15,14	1,47	28.065.057,44	15:26
DZGYO DENIZ GMYO	8,64	2,25	12.864.702,46	15:25
EBEBK EBEBEK MAGAZACILIK	85,95	0,64	35.519.095,05	15:26
ECILC ECZACIBASI ILAC	83,70	4,76	337.320.055,00	15:26
ECOGR ECOGREEN ENERJI	38,58	1,90	171.388.203,30	15:25
ECZYT ECZACIBASI YATIRIM	347,25	2,13	107.718.980,25	15:24
EDATA E-DATA TEKNOLOJI	19,52	5,17	477.933.024,43	15:26
EDIP EDIP GAYRIMENKUL	36,24	1,40	14.714.061,18	15:26
EFOR EFOR YATIRIM	13,90	3,35	596.986.730,54	15:26
EGEEN EGE ENDUSTRI	5.710,00	1,56	129.526.187,50	15:26
EGEGY EGEYAPI AVRUPA GMYO	26,96	1,74	50.917.897,26	15:26
EGEPO NASMED EGEPOL	19,00	1,77	19.923.567,30	15:25
EGGUB EGE GUBRE	111,80	4,19	74.354.373,70	15:26
EGPRO EGE PROFIL	40,36	7,40	158.405.295,60	15:26
EGSER EGE SERAMIK	3,23	0,31	11.597.244,71	15:26
EKDMR EKINCILER DEMIR CELIK	63,35	-1,02	2.296.169.476,20	15:26
EKGYO EMLAK KONUT GMYO	20,90	4,97	1.968.564.127,02	15:26
EKIZ EKIZ KIMYA	82,25	-0,18	725.753,05	13:55
EKOS EKOS TEKNOLOJI	7,81	4,83	210.712.427,40	15:26
EKSUN EKSUN GIDA	7,60	4,97	64.997.377,80	15:26
ELITE ELITE NATUREL ORGANIK GIDA	38,24	1,11	64.972.292,74	15:26
EMKEL EMEK ELEKTRIK	21,12	1,44	71.695.353,60	15:25
EMNIS EMINIS AMBALAJ	162,00	1,57	324.648,00	13:55
EMPAE EMPA ELEKTRONIK	132,60	3,19	639.093.845,80	15:26
ENDAE ENDA ENERJI HOLDING	19,29	-2,33	320.885.718,44	15:26
ENERY ENERYA ENERJI	10,00	5,71	1.311.886.664,38	15:26
ENJSA ENERJISA ENERJI	108,20	2,56	170.638.976,40	15:26
ENKAI ENKA INSAAT	96,20	3,44	1.231.023.191,50	15:26
ENPRA ENPARA BANK	72,55	3,50	2.451.019,15	13:55
ENSRI ENSARI SINAI YATIRIMLAR	9,36	-10,00	1.276.661.572,23	15:26
ENTRA IC ENTERRA YEN. ENERJI	4,91	1,66	65.506.371,08	15:26
EPLAS EGEPLAST	6,30	0,00	56.306.259,54	15:26
ERBOS ERBOSAN	188,80	2,28	5.238.161,40	15:26
ERCB ERCIYAS CELIK BORU	59,00	1,72	37.604.558,15	15:26
EREGL EREGLI DEMIR CELIK	40,44	2,74	5.051.878.850,76	15:26
ERSU ERSU GIDA	27,86	0,58	7.633.867,28	15:25
ESCAR ESCAR FILO	47,02	2,08	76.424.806,88	15:24
ESCOM ESCORT TEKNOLOJI	5,62	-1,06	237.465.124,58	15:26
ESEN ESENBOGA ELEKTRIK	3,85	2,94	109.258.676,95	15:25
ETILR ETILER GIDA	5,30	2,32	40.108.329,76	15:23
ETYAT EURO TREND YAT. ORT.	12,76	-3,11	20.268.080,15	15:20
EUHOL EURO YATIRIM HOLDING	11,25	4,17	3.827.920,03	13:55
EUKYO EURO KAPITAL YAT. ORT.	9,55	1,70	7.724.872,69	15:22
EUPWR EUROPOWER ENERJI	100,20	5,36	3.290.631.978,95	15:26
EUREN EUROPEN ENDUSTRI	4,66	2,19	109.946.182,12	15:26
EUYO EURO YAT. ORT.	6,18	-1,59	2.903.028,40	15:24
EYGYO EYG GMYO	2,48	2,06	19.786.398,22	15:25
FADE FADE GIDA	17,64	0,80	78.467.255,94	15:25
FENER FENERBAHCE FUTBOL	3,33	0,91	291.731.297,29	15:26
FLAP FLAP KONGRE TOPLANTI HIZ.	13,59	-0,95	11.996.859,32	15:26
FMIZP F-M IZMIT PISTON	302,75	1,94	14.147.385,25	15:25
FONET FONET BILGI TEKNOLOJILERI	5,39	0,37	79.781.569,99	15:26
FORMT FORMET METAL VE CAM	2,28	0,44	64.650.729,51	15:26
FORTE FORTE BILGI ILETISIM	91,35	0,88	72.991.118,80	15:26
FRIGO FRIGO PAK GIDA	2,94	0,34	37.962.549,91	15:26
FRMPL FORMUL PLASTIK VE METAL	47,36	5,29	867.494.449,68	15:26
FROTO FORD OTOSAN	89,65	3,40	2.110.345.056,75	15:26
FZLGY FUZUL GMYO	18,68	4,07	702.860.054,70	15:26
GARAN GARANTI BANKASI	142,10	4,56	4.824.881.349,90	15:26
GARFA GARANTI FAKTORING	31,86	1,08	26.463.731,10	15:24
GATEG GATE GROUP TEKNOLOJI	297,00	-0,25	2.417.580,00	13:55
GEDIK GEDIK Y. MEN. DEG.	7,21	1,69	49.323.782,91	15:26
GEDZA GEDIZ AMBALAJ	34,24	1,60	82.005.864,44	15:26
GENIL GEN ILAC	8,60	9,97	178.004.515,49	15:26
GENKM GENTAS KIMYA	21,66	1,88	982.644.154,66	15:26
GENTS GENTAS	7,16	4,37	83.261.318,06	15:26
GEREL GERSAN ELEKTRIK	39,36	0,41	138.378.856,10	15:26
GESAN GIRISIM ELEKTRIK SANAYI	85,40	-0,41	1.633.801.188,90	15:26
GIPTA GIPTA OFIS KIRTASIYE	71,50	0,99	62.160.535,15	15:26
GLBMD GLOBAL MEN. DEG.	12,74	2,08	3.147.486,38	15:23
GLCVY GELECEK VARLIK YONETIMI	58,95	3,42	32.297.778,00	15:26
GLRMK GULERMAK AGIR SANAYI	175,00	3,55	624.705.817,40	15:26
GLRYH GULER YAT. HOLDING	3,29	2,81	24.141.923,03	15:25
GLYHO GLOBAL YAT. HOLDING	16,42	1,73	80.043.534,89	15:25
GMTAS GIMAT MAGAZACILIK	44,36	0,14	71.224.904,68	15:26
GOKNR GOKNUR GIDA	27,16	1,12	354.084.486,98	15:26
GOLTS GOLTAS CIMENTO	334,25	2,22	37.449.645,50	15:26
GOODY GOOD-YEAR	16,20	2,40	34.438.551,64	15:26
GOZDE GOZDE GIRISIM	21,26	3,40	35.872.072,40	15:24
GRNYO GARANTI YAT. ORT.	19,40	3,25	5.224.444,55	15:26
GRSEL GUR-SEL TURIZM TASIMACILIK	315,00	3,28	134.369.830,25	15:26
GRTHO GRAINTURK HOLDING	238,90	2,97	388.698.818,40	15:25
GSDDE GSD DENIZCILIK	13,51	2,27	239.358.525,21	15:26
GSDHO GSD HOLDING	6,19	1,64	359.404.651,87	15:26
GSRAY GALATASARAY SPORTIF	1,08	1,89	122.933.272,84	15:26
GUBRF GUBRE FABRIK.	524,50	9,56	1.735.875.588,50	15:26
GUNDG GUNDOGDU GIDA	1.183,00	-2,55	198.791.350,00	15:26
GWIND GALATA WIND ENERJI	26,98	1,58	113.631.486,64	15:25
GZNMI GEZINOMI SEYAHAT	71,05	3,20	237.407.299,55	15:26
HALKB T. HALK BANKASI	49,36	8,34	3.309.665.331,76	15:26
HATEK HATAY TEKSTIL	16,17	1,32	12.993.710,82	15:25
HATSN HATSAN GEMI	56,40	5,92	260.856.753,40	15:26
HDFGS HEDEF GIRISIM	2,62	2,34	50.343.689,82	15:25
HEDEF HEDEF HOLDING	113,90	-0,96	55.532.892,80	15:26
HEKTS HEKTAS	4,05	4,11	960.749.113,28	15:26
HKTM HIDROPAR HAREKET KONTROL	14,14	2,76	45.568.375,38	15:26
HLGYO HALK GMYO	6,48	3,02	295.708.430,35	15:26
HOROZ HOROZ LOJISTIK	63,45	1,28	63.599.172,45	15:26
HRKET HAREKET PROJE TASIMACILIGI	113,60	0,62	276.120.300,60	15:26
HTTBT HITIT BILGISAYAR	41,58	3,18	16.085.065,40	15:24
HUBVC HUB GIRISIM	3,12	2,30	7.084.438,98	15:25
HUNER HUN YENILENEBILIR ENERJI	3,80	0,80	68.039.280,79	15:26
HURGZ HURRIYET GZT.	7,08	1,14	34.880.780,37	15:26
ICBCT ICBC TURKEY BANK	20,96	1,55	67.941.570,54	15:26
ICUGS ICU GIRISIM	5,29	3,12	149.537.735,58	15:25
IDGYO IDEALIST GMYO	4,91	-1,60	6.012.666,08	15:22
IEYHO ISIKLAR ENERJI YAPI HOL.	126,60	0,88	408.854.101,10	15:26
IHAAS IHLAS HABER AJANSI	87,25	-8,11	158.414.508,65	15:26
IHEVA IHLAS EV ALETLERI	2,10	1,45	2.758.786,91	15:23
IHGZT IHLAS GAZETECILIK	1,36	1,49	27.125.731,44	15:26
IHLAS IHLAS HOLDING	1,25	3,31	124.469.954,87	15:26
IHLASR IHLAS HOLDING - RHKP	0,24	4,35	20.515.930,18	15:26
IHLGM IHLAS GAYRIMENKUL	1,91	4,95	51.739.848,80	15:25
IHYAY IHLAS YAYIN HOLDING	1,65	1,85	6.165.212,49	15:26
IMASM IMAS MAKINA	3,14	2,61	46.397.869,04	15:24
INDES INDEKS BILGISAYAR	11,50	2,22	106.678.274,59	15:26
INFO INFO YATIRIM	4,04	0,75	94.878.693,51	15:25
INGRM INGRAM BILISIM	420,75	1,69	16.399.593,50	15:26
INTEK INNOSA TEKNOLOJI	245,00	7,93	4.724.203,30	13:55
INTEM INTEMA	267,75	2,39	7.816.732,50	15:25
INVEO INVEO YATIRIM HOLDING	8,13	1,75	24.783.758,80	15:24
INVES INVESTCO HOLDING	714,50	9,00	197.213.524,00	15:25
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	75,50	2,03	1.351.051,35	13:55
ISBTR IS BANKASI (B)	419.975,00	0,01	419.975,00	12:55
ISCTR IS BANKASI (C)	14,97	4,61	6.542.782.453,33	15:26
ISDMR ISKENDERUN DEMIR CELIK	60,10	1,61	81.756.311,10	15:25
ISFIN IS FIN.KIR.	20,12	2,13	15.268.238,71	15:26
ISGSY IS GIRISIM	114,00	9,93	132.943.832,00	15:26
ISGYO IS GMYO	20,86	2,96	53.799.463,72	15:26
ISKPL ISIK PLASTIK	8,39	-6,78	1.015.713.425,96	15:26
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,58	3,87	350.962.095,82	15:26
ISSEN ISBIR SENTETIK DOKUMA	7,62	-0,13	9.231.862,76	15:26
ISYAT IS YAT. ORT.	8,12	2,27	13.706.706,53	15:26
IZENR IZDEMIR ENERJI	9,93	3,12	261.226.668,25	15:26
IZFAS IZMIR FIRCA	62,10	0,73	256.597.400,70	15:25
IZINV IZ YATIRIM HOLDING	63,00	2,27	13.087.880,95	15:26
IZMDC IZMIR DEMIR CELIK	8,06	1,77	34.830.476,01	15:26
JANTS JANTSA JANT SANAYI	16,70	1,09	27.875.825,44	15:26
KAPLM KAPLAMIN	615,00	-7,24	289.107.437,50	15:26
KAREL KAREL ELEKTRONIK	11,30	-0,96	215.287.569,85	15:26
KARSN KARSAN OTOMOTIV	12,60	4,48	176.762.804,69	15:26
KARTN KARTONSAN	125,20	2,20	299.374.729,30	15:26
KATMR KATMERCILER EKIPMAN	2,78	1,83	179.065.661,51	15:26
KAYSE KAYSERI SEKER FABRIKASI	4,59	2,23	28.232.641,60	15:25
KBORU KUZEY BORU	24,40	4,36	114.223.448,92	15:26
KCAER KOCAER CELIK	15,44	0,92	279.007.284,09	15:26
KCHOL KOC HOLDING	197,10	5,12	3.581.015.614,90	15:26
KENT KENT GIDA	376,00	0,47	1.590.870,75	13:55
KERVN KERVANSARAY YAT. HOLDING	6,75	8,87	5.682.590,65	13:55
KFEIN KAFEIN YAZILIM	11,25	2,46	256.847.108,85	15:26
KGYO KORAY GMYO	12,50	2,21	161.055.132,64	15:26
KIMMR KIM MARKET-ERSAN ALISVERIS	17,36	1,11	27.427.485,42	15:25
KLGYO KILER GMYO	5,12	3,43	50.835.170,48	15:25
KLKIM KALEKIM KIMYEVI MADDELER	31,90	5,00	78.297.625,70	15:26
KLMSN KLIMASAN KLIMA	32,70	2,57	11.899.799,06	15:26
KLNMA T. KALKINMA BANK.	9,48	1,94	1.158.452,34	13:55
KLRHO KILER HOLDING	97,20	3,96	264.719.505,00	15:26
KLSER KALESERAMIK	28,88	2,41	30.687.752,12	15:24
KLSYN KOLEKSIYON MOBILYA	14,89	3,40	125.125.607,22	15:25
KLYPV KALYON GUNES TEKNOLOJILERI	59,60	1,71	92.215.138,65	15:26
KMPUR KIMTEKS POLIURETAN	21,66	2,65	40.584.869,10	15:23
KNFRT KONFRUT TARIM	15,29	10,00	27.457.420,99	15:20
KOCMT KOC METALURJI	2,74	8,73	165.338.008,08	15:26
KONKA KONYA KAGIT	14,35	2,57	22.070.221,32	15:23
KONTR KONTROLMATIK TEKNOLOJI	6,24	2,80	423.130.812,68	15:26
KONYA KONYA CIMENTO	3.747,50	1,97	28.271.042,50	15:26
KOPOL KOZA POLYESTER	6,45	4,88	68.338.323,70	15:26
KORDS KORDSA TEKNIK TEKSTIL	80,85	-2,77	195.571.838,15	15:25
KOTON KOTON MAGAZACILIK	14,92	2,05	28.778.592,84	15:26
KRDMA KARDEMIR (A)	41,38	0,39	541.540.490,72	15:26
KRDMB KARDEMIR (B)	112,80	0,89	126.075.633,80	15:26
KRDMD KARDEMIR (D)	41,20	4,73	1.582.572.844,40	15:26
KRGYO KORFEZ GMYO	2,89	0,35	48.687.175,22	15:26
KRONT KRON TEKNOLOJI	20,62	0,98	15.982.359,78	15:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,35	2,63	29.943.663,58	15:24
KRSTL KRISTAL KOLA	11,34	2,53	34.240.449,42	15:25
KRTEK KARSU TEKSTIL	23,88	2,49	2.885.738,54	15:23
KRVGD KERVAN GIDA	3,04	2,36	13.886.465,66	15:25
KSTUR KUSTUR KUSADASI TURIZM	2.900,00	3,57	1.491.860,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	174,00	0,93	4.323.366.561,20	15:26
KTSKR KUTAHYA SEKER FABRIKASI	98,00	9,99	41.407.773,95	15:23
KUTPO KUTAHYA PORSELEN	92,10	2,45	8.749.633,65	15:24
KUVVA KUVVA GIDA	151,30	2,37	11.029.604,20	15:23
KUYAS KUYAS YATIRIM	70,05	-0,07	176.405.644,85	15:26
KZBGY KIZILBUK GYO	3,25	0,31	190.892.769,21	15:26
KZGYO KUZUGRUP GMYO	24,00	2,30	22.726.086,92	15:24
LIDER LDR TURIZM	104,80	-3,76	74.749.555,00	15:26
LIDFA LIDER FAKTORING	2,89	2,12	14.182.307,37	15:25
LILAK LILA KAGIT	37,72	3,34	242.832.234,02	15:26
LINK LINK BILGISAYAR	7,50	1,35	249.702.874,80	15:26
LKMNH LOKMAN HEKIM SAGLIK	15,70	1,23	11.903.577,00	15:25
LMKDC LIMAK DOGU ANADOLU	29,00	2,26	150.943.227,66	15:26
LOGO LOGO YAZILIM	144,00	2,64	89.294.883,50	15:26
LRSHO LORAS HOLDING	3,55	4,41	48.626.614,17	15:26
LUKSK LUKS KADIFE	105,00	1,06	10.004.384,50	15:25
LXGYO LUXERA GMYO	18,41	0,88	499.163.260,48	15:26
LYDHO LYDIA HOLDING	181,80	1,22	29.496.022,10	15:26
LYDYE LYDIA YESIL ENERJI	13.897,50	1,05	12.265.347,50	15:23
MAALT MARMARIS ALTINYUNUS	1.161,00	2,47	55.895.619,00	15:25
MACKO MACKOLIK INTERNET HIZMETLERI	40,14	0,35	32.535.709,88	15:26
MAGEN MARGUN ENERJI	33,24	-1,95	1.383.533.054,12	15:26
MAKIM MAKIM MAKINE	18,29	3,74	26.204.997,56	15:25
MAKTK MAKINA TAKIM	13,01	1,56	40.275.417,75	15:25
MANAS MANAS ENERJI YONETIMI	28,22	0,57	486.610.205,40	15:26
MARBL TUREKS TURUNC MADENCILIK	12,90	1,98	45.843.716,59	15:26
MARKA MARKA YATIRIM HOLDING	71,50	0,99	25.874.673,35	15:26
MARMR MARMARA HOLDING	2,47	1,23	172.552.051,38	15:26
MARTI MARTI OTEL	1,92	2,13	62.764.557,45	15:25
MAVI MAVI GIYIM	42,64	1,43	217.765.616,88	15:26
MCARD METROPAL KURUMSAL HIZMETLER	184,80	1,54	308.419.266,60	15:26
MEDTR MEDITERA TIBBI MALZEME	30,36	-0,07	34.312.066,98	15:26
MEGAP MEGA POLIETILEN	2,43	0,41	649.582,20	13:55
MEGMT MEGA METAL	87,20	1,40	381.127.584,35	15:26
MEKAG MEKA GLOBAL MAKINE	3,83	2,13	60.997.745,28	15:26
MEPET BREAK MOLA TURIZM	30,20	3,71	32.651.681,76	15:17
MERCN MERCAN KIMYA	24,08	5,99	91.233.747,62	15:26
MERIT MERIT TURIZM	17,35	3,52	69.478.962,30	15:25
MERKO MERKO GIDA	1,82	0,55	82.299.248,64	15:26
METRO METRO HOLDING	8,99	2,16	69.298.388,27	15:26
MEYSU MEYSU GIDA	17,12	1,90	262.894.338,95	15:26
MGROS MIGROS TICARET	695,00	3,35	1.247.721.558,00	15:26
MHRGY MHR GMYO	4,18	0,24	13.593.233,42	15:26
MIATK MIA TEKNOLOJI	46,84	2,05	846.615.614,86	15:26
MMCAS MMC SAN. VE TIC. YAT.	59,05	3,60	362.677,10	13:55
MNDRS MENDERES TEKSTIL	11,59	1,76	26.450.159,74	15:26
MNDTR MONDI TURKEY	5,95	1,88	7.903.564,47	15:25
MOBTL MOBILTEL ILETISIM	14,53	3,86	30.668.267,01	15:25
MOGAN MOGAN ENERJI	13,28	0,91	169.913.069,68	15:26
MOPAS MOPAS MARKETCILIK	35,68	1,83	111.878.897,74	15:26
MPARK MLP SAGLIK	450,25	1,75	219.554.587,50	15:26
MRGYO MARTI GMYO	1,63	2,52	67.886.600,03	15:26
MRSHL MARSHALL	1.548,00	2,04	16.400.853,00	15:25
MSGYO MISTRAL GMYO	6,37	4,43	20.997.275,00	15:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,52	-2,93	73.131.138,30	15:25
MTRYO METRO YAT. ORT.	10,73	3,27	3.992.550,88	15:21
MZHLD MAZHAR ZORLU HOLDING	5,96	1,02	2.043.304,27	15:24
NATEN NATUREL ENERJI	6,91	1,77	58.252.333,85	15:26
NETAS NETAS TELEKOM.	65,40	2,27	18.063.818,85	15:25
NETCD NETCAD YAZILIM	162,00	0,56	673.040.940,20	15:26
NIBAS NIGBAS NIGDE BETON	4,58	0,88	32.239.540,09	15:26
NTGAZ NATURELGAZ	12,60	2,11	40.507.177,52	15:26
NTHOL NET HOLDING	40,64	4,21	108.728.487,20	15:26
NUGYO NUROL GMYO	10,36	1,77	13.591.154,27	15:26
NUHCM NUH CIMENTO	226,90	4,03	20.119.709,50	15:25
OBAMS OBA MAKARNACILIK	7,03	2,18	187.846.216,73	15:26
OBASE OBASE BILGISAYAR	41,30	2,58	28.944.094,94	15:26
ODAS ODAS ELEKTRIK	7,59	4,40	449.570.892,94	15:26
ODINE ODINE TEKNOLOJI	1.560,00	-0,76	133.893.062,00	15:26
OFSYM OFIS YEM GIDA	58,00	0,78	49.243.245,45	15:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	261,75	1,06	39.978.184,75	15:26
ONRYT ONUR TEKNOLOJI	63,90	-2,44	98.363.565,40	15:26
ORCAY ORCAY ORTAKOY CAY SANAYI	4,43	-1,34	11.455.780,66	15:26
ORGE ORGE ENERJI ELEKTRIK	115,60	3,31	202.579.123,30	15:26
ORMA ORMA ORMAN MAHSULLERI	217,00	9,32	1.949.119,60	13:55
OSMEN OSMANLI MENKUL	7,47	1,77	7.323.472,14	15:23
OSTIM OSTIM ENDUSTRIYEL YAT	2,76	0,36	80.197.298,70	15:26
OTKAR OTOKAR	356,00	2,37	437.802.139,00	15:26
OTTO OTTO HOLDING	220,60	0,78	144.792.127,20	15:26
OYAKC OYAK CIMENTO	22,26	4,80	535.354.808,36	15:26
OYAYO OYAK YAT. ORT.	47,12	2,26	3.088.522,42	15:25
OYLUM OYLUM SINAI YATIRIMLAR	8,52	0,95	5.745.249,63	15:22
OYYAT OYAK YATIRIM MENKUL	43,58	2,25	12.198.270,52	15:24
OZATD OZATA DENIZCILIK	1.683,00	4,28	139.538.005,00	15:26
OZGYO OZDERICI GMYO	2,15	1,90	25.478.315,88	15:24
OZKGY OZAK GMYO	14,50	1,75	51.067.992,81	15:26
OZRDN OZERDEN AMBALAJ	30,16	-0,13	7.872.233,50	15:24
OZSUB OZSU BALIK	29,52	6,65	82.380.000,88	15:26
OZYSR OZYASAR TEL	12,07	0,67	10.251.939,32	15:22
PAGYO PANORA GMYO	134,10	1,36	6.950.979,50	15:26
PAHOL PASIFIK HOLDING	1,69	2,42	754.184.780,65	15:26
PAMEL PAMEL ELEKTRIK	89,95	9,96	11.935.195,65	15:17
PAPIL PAPILON SAVUNMA	14,82	1,93	101.573.798,21	15:26
PARSN PARSAN	91,25	5,49	180.599.516,50	15:26
PASEU PASIFIK EURASIA LOJISTIK	114,00	0,09	191.755.218,10	15:26
PATEK PASIFIK TEKNOLOJI	22,84	1,24	183.626.918,88	15:26
PCILT PC ILETISIM MEDYA	34,40	-1,04	53.555.581,48	15:26
PEKGY PEKER GMYO	12,89	0,62	1.117.310.064,29	15:26
PENGD PENGUEN GIDA	12,41	2,06	51.661.764,06	15:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,17	0,73	37.921.548,40	15:25
PETKM PETKIM	19,40	0,05	1.517.102.566,44	15:26
PETUN PINAR ET VE UN	12,38	2,15	17.332.936,83	15:26
PGSUS PEGASUS	180,90	5,17	2.288.280.116,10	15:26
PINSU PINAR SU	11,38	1,70	20.051.953,23	15:26
PKART PLASTIKKART	136,60	6,06	258.831.238,60	15:25
PKENT PETROKENT TURIZM	151,70	3,20	21.698.797,30	15:25
PLTUR PLATFORM TURIZM	22,76	1,88	28.691.002,70	15:25
PNLSN PANELSAN CATI CEPHE	46,86	2,40	25.361.891,08	15:25
PNSUT PINAR SUT	12,43	2,90	24.206.835,27	15:25
POLHO POLISAN HOLDING	20,56	1,08	37.385.690,82	15:24
POLTK POLITEKNIK METAL	5.095,00	1,34	27.199.965,00	15:25
PRDGS PARDUS GIRISIM	7,62	1,06	18.283.435,16	15:26
PRKAB TURK PRYSMIAN KABLO	40,04	1,83	39.560.648,00	15:26
PRKME PARK ELEK.MADENCILIK	17,72	2,67	14.037.265,27	15:26
PRZMA PRIZMA PRESS MATBAACILIK	46,40	-3,37	238.536.268,22	15:26
PSDTC PERGAMON DIS TICARET	122,40	2,51	5.041.235,20	15:19
PSGYO PASIFIK GMYO	3,26	0,31	375.435.543,31	15:26
QNBFK QNB FINANSAL KIRALAMA	38,36	3,40	802.840,54	13:55
QNBTR QNB BANK	222,00	2,49	2.946.483,10	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,12	4,04	331.821.308,68	15:26
RALYH RAL YATIRIM HOLDING	217,50	2,84	532.695.730,80	15:26
RAYSG RAY SIGORTA	200,50	1,73	47.368.993,40	15:25
REEDR REEDER TEKNOLOJI	7,43	-5,11	475.983.421,09	15:26
RGYAS RONESANS GAYRIMENKUL YAT.	202,80	-1,31	363.876.576,80	15:26
RNPOL RAINBOW POLIKARBONAT	2,64	1,15	4.164.534,63	15:22
RODRG RODRIGO TEKSTIL	27,20	1,72	4.333.600,56	15:25
RTALB RTA LABORATUVARLARI	3,56	0,56	70.752.901,84	15:25
RUBNS RUBENIS TEKSTIL	26,36	-4,28	295.357.428,92	15:26
RUZYE RUZY MADENCILIK VE ENERJI	10,55	2,43	34.157.272,23	15:26
RYGYO REYSAS GMYO	33,10	1,41	61.325.892,24	15:26
RYSAS REYSAS LOJISTIK	25,70	2,47	132.044.413,34	15:25
SAFKR SAFKAR EGE SOGUTMACILIK	25,24	-0,63	68.851.161,46	15:26
SAHOL SABANCI HOLDING	101,60	5,89	2.663.176.217,90	15:26
SAMAT SARAY MATBAACILIK	6,62	3,44	8.657.343,39	15:24
SANEL SANEL MUHENDISLIK	50,55	-4,62	21.128.887,00	15:20
SANFM SANIFOAM ENDUSTRI	9,61	-9,93	208.361.081,66	15:25
SANKO SANKO PAZARLAMA	22,38	2,01	6.588.218,68	15:26
SARKY SARKUYSAN	28,94	3,43	252.286.940,62	15:26
SASA SASA POLYESTER	2,68	3,08	5.158.495.936,92	15:26
SAYAS SAY YENILENEBILIR ENERJI	54,70	-2,84	224.973.731,65	15:26
SDTTR SDT UZAY VE SAVUNMA	235,20	-4,78	250.892.289,00	15:26
SEGMN SEGMEN KARDESLER GIDA	52,30	0,58	45.753.053,05	15:25
SEGYO SEKER GMYO	4,88	1,24	19.879.605,13	15:25
SEKFK SEKER FIN. KIR.	10,39	0,78	2.103.960,61	15:22
SEKUR SEKURO PLASTIK	8,88	-1,11	17.646.028,02	15:23
SELEC SELCUK ECZA DEPOSU	123,40	9,98	3.689.022.667,40	15:26
SELVA SELVA GIDA	2,14	2,88	49.158.046,07	15:26
SERNT SERANIT GRANIT SERAMIK	9,28	0,98	39.150.812,68	15:26
SEYKM SEYITLER KIMYA	4,67	1,08	5.788.561,50	15:25
SILVR SILVERLINE ENDUSTRI	2,64	1,93	1.994.112,82	15:25
SISE SISE CAM	46,52	3,93	1.655.399.422,78	15:26
SKBNK SEKERBANK	14,73	5,59	385.814.428,34	15:26
SKTAS SOKTAS	3,66	7,02	75.819.658,76	15:26
SKYLP SKYALP FINANSAL TEKNOLOJILER	307,25	-0,97	17.389.168,25	15:24
SKYMD SEKER YATIRIM	13,56	0,97	24.676.379,52	15:24
SMART SMARTIKS YAZILIM	34,14	1,97	46.304.642,38	15:26
SMRTG SMART GUNES ENERJISI TEK.	12,42	3,41	421.718.470,18	15:26
SMRVA SUMER VARLIK YONETIM	14,95	-2,99	459.307.828,52	15:26
SNGYO SINPAS GMYO	3,81	4,67	53.122.654,02	15:26
SNICA SANICA ISI SANAYI	4,04	2,54	13.717.594,48	15:26
SNPAM SONMEZ PAMUKLU	21,70	0,93	488.946,00	13:55
SODSN SODAS SODYUM SANAYII	9,00	0,00	496.518,18	13:55
SOKE SOKE DEGIRMENCILIK	15,36	0,20	29.161.106,04	15:26
SOKM SOK MARKETLER TICARET	50,90	3,50	224.004.750,25	15:26
SONME SONMEZ FILAMENT	124,90	0,81	1.903.705,30	15:25
SRVGY SERVET GMYO	3,12	1,30	53.087.126,91	15:26
SUMAS SUMAS SUNI TAHTA	391,50	2,76	878.499,50	13:55
SUNTK SUN TEKSTIL	31,96	-1,36	31.233.736,94	15:26
SURGY SUR TATIL EVLERI GMYO	75,95	1,61	140.027.087,85	15:25
SUWEN SUWEN TEKSTIL	7,47	4,04	10.461.348,09	15:26
SVGYO SAVUR GMYO	21,34	3,39	541.453.257,98	15:26
TABGD TAB GIDA	261,50	0,58	62.295.224,50	15:26
TARKM TARKIM BITKI KORUMA	539,50	2,57	84.238.580,00	15:26
TATEN TATLIPINAR ENERJI URETIM	14,97	1,29	355.408.546,85	15:26
TATGD TAT GIDA	19,98	2,72	26.583.151,85	15:25
TAVHL TAV HAVALIMANLARI	289,50	5,27	1.582.437.373,00	15:26
TBORG T.TUBORG	138,20	3,13	21.357.541,60	15:26
TCELL TURKCELL	115,90	4,70	1.858.652.545,60	15:26
TCKRC KIRAC GALVANIZ	143,60	-1,31	209.094.188,00	15:26
TDGYO TREND GMYO	15,09	0,53	13.587.803,68	15:26
TEHOL TERA YATIRIM TEK. HOL.	32,84	1,36	1.256.412.899,34	15:26
TEKTU TEK-ART TURIZM	10,11	2,02	35.096.371,97	15:24
TERA TERA YATIRIM MENKUL DEGERLER	195,80	-9,98	4.544.958.483,10	15:26
TEZOL EUROPAP TEZOL KAGIT	17,54	0,57	42.820.420,82	15:26
TGSAS TGS DIS TICARET	176,80	2,20	27.343.632,50	15:25
THYAO TURK HAVA YOLLARI	326,50	6,09	14.412.662.544,75	15:26
TKFEN TEKFEN HOLDING	136,60	-1,73	665.899.438,70	15:26
TKNSA TEKNOSA IC VE DIS TICARET	20,32	2,68	35.976.171,34	15:26
TLMAN TRABZON LIMAN	100,40	0,10	27.975.913,10	15:24
TMPOL TEMAPOL POLIMER PLASTIK	445,75	3,06	130.432.217,75	15:26
TMSN TUMOSAN MOTOR VE TRAKTOR	92,30	2,50	39.934.849,70	15:25
TNZTP TAPDI TINAZTEPE	25,32	5,24	47.561.114,34	15:25
TOASO TOFAS OTO. FAB.	310,50	5,08	541.003.312,25	15:26
TRALT TURK ALTIN ISLETMELERI	46,32	6,88	2.914.500.303,44	15:26
TRCAS TURCAS HOLDING	42,46	1,87	35.095.559,76	15:26
TRENJ TR DOGAL ENERJI	87,45	4,67	93.529.158,15	15:25
TRGYO TORUNLAR GMYO	99,50	1,17	179.701.273,90	15:26
TRHOL TERA FINANSAL YAT. HOL.	1.629,00	-3,55	113.485.216,00	15:26
TRILC TURK ILAC SERUM	1,34	-0,74	12.349.073,70	13:55
TRMET TR ANADOLU METAL MADENCILIK	112,00	5,26	497.550.333,90	15:26
TSGYO TSKB GMYO	6,82	1,19	14.311.582,12	15:23
TSKB T.S.K.B.	12,31	4,32	191.637.816,93	15:26
TSPOR TRABZONSPOR SPORTIF	0,95	1,06	195.712.958,30	15:25
TTKOM TURK TELEKOM	65,45	2,11	1.975.224.210,25	15:26
TTRAK TURK TRAKTOR	452,75	2,61	39.259.465,25	15:25
TUCLK TUGCELIK	4,27	2,15	17.543.950,55	15:23
TUKAS TUKAS	2,43	2,53	149.207.607,18	15:26
TUPRS TUPRAS	235,40	0,68	5.019.043.018,80	15:26
TUREX TUREKS TURIZM TASIMACILIK	8,34	2,33	126.093.346,25	15:26
TURGG TURKER PROJE GAYRIMENKUL	28,36	1,14	14.488.392,38	15:24
TURSG TURKIYE SIGORTA	6,59	2,17	287.952.273,52	15:26
UCAYM UCAY MUHENDISLIK	38,26	-0,88	518.393.940,06	15:26
UFUK UFUK YATIRIM	1.430,00	10,00	211.583.175,00	15:17
ULAS ULASLAR TURIZM YAT.	27,04	0,90	5.849.599,90	15:24
ULKER ULKER BISKUVI	116,30	2,74	563.671.571,50	15:26
ULUFA ULUSAL FAKTORING	1,94	3,74	52.667.820,12	15:24
ULUSE ULUSOY ELEKTRIK	328,00	5,38	74.178.398,50	15:25
ULUUN ULUSOY UN SANAYI	8,46	2,30	50.857.086,06	15:26
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,85	2,15	10.532.888,36	15:24
USAK USAK SERAMIK	1,54	1,99	51.123.080,70	15:25
VAKBN VAKIFLAR BANKASI	34,30	5,15	1.632.403.650,50	15:26
VAKFA VAKIF FAKTORING	12,89	2,30	196.828.613,94	15:26
VAKFN VAKIF FIN. KIR.	1,74	2,35	62.398.011,00	15:26
VAKKO VAKKO TEKSTIL	80,30	0,12	15.988.395,60	15:26
VANGD VANET GIDA	90,85	9,99	35.106.055,40	15:24
VBTYZ VBT YAZILIM	33,44	3,72	292.550.172,06	15:26
VERTU VERUSATURK GIRISIM	43,44	8,60	151.052.739,88	15:26
VERUS VERUSA HOLDING	673,00	8,90	159.423.847,50	15:24
VESBE VESTEL BEYAZ ESYA	6,42	2,39	24.792.493,00	15:26
VESTL VESTEL	25,10	2,62	72.564.803,28	15:26
VKFYO VAKIF YAT. ORT.	28,56	2,22	4.778.572,30	15:24
VKGYO VAKIF GMYO	2,80	2,56	73.615.887,43	15:26
VKING VIKING KAGIT	25,92	1,25	6.302.232,98	15:24
VRGYO VERA KONSEPT GMYO	2,16	5,37	78.481.843,58	15:26
VSNMD VISNE MADENCILIK	85,95	1,24	53.230.639,50	15:26
YAPRK YAPRAK SUT VE BESI CIFT.	12,99	1,09	27.449.731,40	15:26
YATAS YATAS	40,48	2,43	31.149.164,18	15:24
YAYLA YAYLA EN. UR. TUR. VE INS	23,06	1,23	34.602.224,90	15:26
YBTAS YIBITAS INSAAT MALZEME	16,24	0,37	757.443,61	13:55
YEOTK YEO TEKNOLOJI ENERJI	108,70	2,74	722.070.589,00	15:26
YESIL YESIL YATIRIM HOLDING	1,44	2,13	13.653.239,55	15:26
YGGYO YENI GIMAT GMYO	224,10	2,94	26.217.290,40	15:25
YIGIT YIGIT AKU	24,06	1,78	54.417.785,08	15:26
YKBNK YAPI VE KREDI BANK.	40,22	5,56	4.917.538.529,88	15:26
YKSLN YUKSELEN CELIK	3,33	2,78	11.107.777,75	15:25
YONGA YONGA MOBILYA	56,75	1,34	507.821,10	13:55
YUNSA YUNSA	10,72	1,71	63.167.742,94	15:26
YYAPI YESIL YAPI	0,97	0,00	5.013.373,94	13:55
YYLGD YAYLA GIDA	11,56	1,40	55.773.637,31	15:26
ZEDUR ZEDUR ENERJI	10,22	0,59	17.581.024,97	15:23
ZERGY ZERAY GMYO	15,35	9,96	203.629.432,09	15:26
ZGYO Z GMYO	39,60	-1,25	142.813.047,02	15:26
ZOREN ZORLU ENERJI	2,96	3,14	63.911.064,11	15:26
ZRGYO ZIRAAT GMYO	17,38	4,70	95.923.739,78	15:26