HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	16,10	3,87	292.975.577,50	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,80	-0,26	44.730.312,00	18:10
ACSEL ACIPAYAM SELULOZ	111,70	4,39	108.987.090,80	18:10
ADEL ADEL KALEMCILIK	35,08	2,39	152.719.335,58	18:10
ADESE ADESE GAYRIMENKUL	1,18	1,72	566.940.083,25	18:10
ADGYO ADRA GMYO	62,15	-4,46	72.993.461,40	18:10
AEFES ANADOLU EFES	20,18	1,00	1.232.756.626,35	18:10
AFYON AFYON CIMENTO	14,44	-0,76	25.890.719,89	18:10
AGESA AGESA HAYAT EMEKLILIK	243,30	-2,05	72.741.051,40	18:10
AGHOL ANADOLU GRUBU HOLDING	34,90	1,45	166.912.246,44	18:10
AGROT AGROTECH TEKNOLOJI	3,16	-0,63	42.448.472,86	18:10
AGYO ATAKULE GMYO	7,70	0,13	2.497.247,98	18:10
AHGAZ AHLATCI DOGALGAZ	25,16	1,78	73.650.493,74	18:10
AHSGY AHES GMYO	24,20	-1,55	21.671.313,30	18:10
AKBNK AKBANK	83,85	-0,65	8.204.233.741,45	18:10
AKCNS AKCANSA	195,30	0,31	148.966.694,10	18:10
AKENR AKENERJI	11,07	-0,36	44.052.749,74	18:10
AKFGY AKFEN GMYO	2,96	-1,33	88.339.904,13	18:10
AKFIS AKFEN INSAAT	22,18	-0,54	34.656.776,06	18:10
AKFYE AKFEN YEN. ENERJI	19,03	-7,17	457.731.742,97	18:10
AKGRT AKSIGORTA	8,32	0,24	238.871.188,72	18:10
AKHAN AKHAN UN	23,64	9,95	2.528.298,00	18:10
AKMGY AKMERKEZ GMYO	216,80	-2,34	3.682.063,30	18:10
AKSA AKSA	10,60	-2,30	177.706.873,83	18:10
AKSEN AKSA ENERJI	67,50	-4,53	693.528.231,05	18:10
AKSGY AKIS GMYO	8,47	-0,70	35.482.907,98	18:10
AKSUE AKSU ENERJI	22,66	-0,70	19.877.301,86	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,87	-1,37	5.471.200,84	18:10
ALARK ALARKO HOLDING	111,20	0,27	931.446.385,30	18:10
ALBRK ALBARAKA TURK	8,82	0,11	155.404.192,19	18:10
ALCAR ALARKO CARRIER	885,50	0,85	68.159.016,50	18:10
ALCTL ALCATEL LUCENT TELETAS	137,60	-4,31	94.972.031,20	18:10
ALFAS ALFA SOLAR ENERJI	41,12	-0,92	76.782.603,24	18:10
ALGYO ALARKO GMYO	5,29	-0,38	114.659.698,71	18:10
ALKA ALKIM KAGIT	12,99	-0,23	77.332.347,88	18:10
ALKIM ALKIM KIMYA	18,90	-0,68	27.656.630,52	18:10
ALKLC ALTINKILIC GIDA VE SUT	255,00	-1,54	166.715.206,25	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	86,28	2,17	2.473.845.418,25	18:10
ALTNY ALTINAY SAVUNMA	15,64	0,58	246.899.735,64	18:10
ALVES ALVES KABLO	3,95	0,77	1.408.821.034,60	18:10
ANELE ANEL ELEKTRIK	16,16	0,81	14.095.509,82	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,19	-0,18	16.682.621,16	18:10
ANHYT ANADOLU HAYAT EMEK.	115,40	-1,54	112.909.106,00	18:10
ANSGR ANADOLU SIGORTA	26,90	-0,44	144.768.921,54	18:10
ARASE DOGU ARAS ENERJI	81,70	-0,31	25.295.065,00	18:10
ARCLK ARCELIK	123,00	1,65	785.477.440,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	43,68	-5,66	198.845.784,56	18:10
ARENA ARENA BILGISAYAR	28,62	-3,38	25.089.732,94	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	28,46	-0,28	211.239.012,74	18:10
ARMGD ARMADA GIDA	86,90	1,46	212.406.607,35	18:10
ARSAN ARSAN TEKSTIL	4,47	9,83	237.648.940,95	18:10
ARTMS ARTEMIS HALI	39,00	-1,37	242.697.724,38	18:10
ARZUM ARZUM EV ALETLERI	2,58	-2,64	98.709.863,73	18:10
ASELS ASELSAN	288,00	1,05	12.084.113.429,00	18:10
ASGYO ASCE GMYO	11,26	-0,35	24.764.535,91	18:10
ASTOR ASTOR ENERJI	152,00	-1,87	4.472.762.595,60	18:10
ASUZU ANADOLU ISUZU	63,55	-0,16	64.149.951,00	18:10
ATAGY ATA GMYO	13,41	-0,22	3.226.120,11	18:10
ATAKP ATAKEY PATATES	56,15	-2,35	51.728.658,20	18:10
ATATP ATP YAZILIM	149,70	-1,51	93.008.079,20	18:10
ATEKS AKIN TEKSTIL	101,00	9,90	7.240.158,20	18:10
ATLAS ATLAS YAT. ORT.	9,07	-5,13	25.829.957,25	18:10
ATSYH ATLANTIS YATIRIM HOLDING	61,00	0,66	1.351.032,50	18:10
AVGYO AVRASYA GMYO	12,10	-7,35	127.035.732,79	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,14	0,42	27.856.730,56	18:10
AVOD A.V.O.D GIDA VE TARIM	5,11	9,89	338.339.879,61	18:10
AVPGY AVRUPAKENT GMYO	53,70	0,37	33.967.211,55	18:10
AVTUR AVRASYA PETROL VE TUR.	18,03	-3,17	9.715.052,11	18:10
AYCES ALTINYUNUS CESME	501,00	2,98	38.379.875,00	18:10
AYDEM AYDEM ENERJI	25,98	-5,39	200.167.988,78	18:10
AYEN AYEN ENERJI	27,20	-2,51	20.329.672,84	18:10
AYES AYES CELIK HASIR VE CIT	22,14	5,43	3.226.897,48	18:10
AYGAZ AYGAZ	231,20	1,85	118.552.819,60	18:10
AZTEK AZTEK TEKNOLOJI	4,64	-1,28	29.213.384,04	18:10
BAGFS BAGFAS	29,68	-2,37	65.592.169,14	18:10
BAHKM BAHADIR KIMYA	129,00	2,79	280.264.126,30	18:10
BAKAB BAK AMBALAJ	39,66	-0,85	8.805.539,90	18:10
BALAT BALATACILAR BALATACILIK	103,00	3,00	5.343.163,00	18:10
BALSU BALSU GIDA	16,51	-5,28	316.171.758,22	18:10
BANVT BANVIT	169,00	0,12	28.899.216,00	18:10
BARMA BAREM AMBALAJ	45,00	4,60	123.169.866,96	18:10
BASCM BASTAS BASKENT CIMENTO	15,99	1,52	1.051.547,80	18:10
BASGZ BASKENT DOGALGAZ GMYO	44,26	-2,38	16.752.035,82	18:10
BAYRK BAYRAK TABAN SANAYI	4,55	-4,41	52.195.827,71	18:10
BEGYO BATI EGE GMYO	4,78	0,00	87.764.566,63	18:10
BERA BERA HOLDING	19,70	7,71	950.228.668,10	18:10
BESLR BESLER GIDA	14,00	-1,96	63.007.259,26	18:10
BEYAZ BEYAZ FILO	29,16	-0,14	29.041.259,84	18:10
BFREN BOSCH FREN SISTEMLERI	165,00	4,30	226.682.794,20	18:10
BIENY BIEN YAPI URUNLERI	23,86	0,17	64.047.506,56	18:10
BIGCH BUYUK SEFLER BIGCHEFS	54,90	-0,18	37.209.376,70	18:10
BIGEN BIRLESIM GRUP ENERJI	9,52	-0,31	73.357.966,64	18:10
BIGTK BIG MEDYA TEKNOLOJI	284,00	1,34	47.745.031,00	18:10
BIMAS BIM MAGAZALAR	683,00	0,96	3.501.473.797,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	188,80	-0,11	288.782.547,50	18:10
BINHO 1000 YATIRIMLAR HOL.	9,76	9,91	801.232.867,18	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,23	-3,80	79.800.531,23	18:10
BIZIM BIZIM MAGAZALARI	31,56	-0,50	28.020.827,06	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,56	-0,64	41.130.001,36	18:10
BLCYT BILICI YATIRIM	46,26	1,23	36.048.075,04	18:10
BLUME BLUME METAL KIMYA	44,78	1,77	94.615.039,92	18:10
BMSCH BMS CELIK HASIR	18,42	-3,21	71.331.249,29	18:10
BMSTL BMS BIRLESIK METAL	112,50	3,02	465.733.932,30	18:10
BNTAS BANTAS AMBALAJ	6,51	-1,06	32.541.533,93	18:10
BOBET BOGAZICI BETON SANAYI	20,50	-2,47	45.545.602,48	18:10
BORLS BORLEASE OTOMOTIV	2,63	0,38	98.359.397,95	18:10
BORSK BOR SEKER	6,18	0,32	50.775.715,54	18:10
BOSSA BOSSA	6,84	0,29	13.026.236,58	18:10
BRISA BRISA	92,30	-0,16	13.503.930,85	18:10
BRKO BIRKO MENSUCAT	13,50	3,85	16.257.329,72	18:10
BRKSN BERKOSAN YALITIM	8,84	0,80	5.450.569,30	18:10
BRKVY BIRIKIM VARLIK YONETIM	113,50	-1,48	79.015.217,10	18:10
BRLSM BIRLESIM MUHENDISLIK	15,45	3,07	89.205.386,83	18:10
BRMEN BIRLIK MENSUCAT	10,15	0,59	1.608.086,75	18:10
BRSAN BORUSAN BORU SANAYI	680,00	4,78	1.579.587.980,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.330,00	2,42	354.332.405,00	18:10
BSOKE BATISOKE CIMENTO	28,20	0,71	194.235.672,88	18:10
BTCIM BATI CIMENTO	4,83	0,21	431.723.165,88	18:10
BUCIM BURSA CIMENTO	6,78	-1,02	27.367.822,33	18:10
BULGS BULLS GSYO	45,60	-0,35	302.279.995,20	18:10
BURCE BURCELIK	65,50	-7,88	166.116.197,65	18:10
BURVA BURCELIK VANA	818,50	-2,79	85.129.210,50	18:10
BVSAN BULBULOGLU VINC	114,20	0,26	59.787.599,60	18:10
BYDNR BAYDONER RESTORANLARI	37,34	2,58	15.912.402,66	18:10
CANTE CAN2 TERMIK	1,79	-0,56	908.264.543,66	18:10
CANTER CAN2 TERMIK - RHKP	0,35	2,94	127.673.357,39	18:10
CASA CASA EMTIA PETROL	99,60	-1,19	1.850.180,00	18:10
CATES CATES ELEKTRIK	41,00	1,33	78.253.799,86	18:10
CCOLA COCA COLA ICECEK	72,95	-0,82	331.643.830,15	18:10
CELHA CELIK HALAT	10,20	-2,86	31.562.935,12	18:10
CEMAS CEMAS DOKUM	6,00	-1,64	917.343.800,32	18:10
CEMTS CEMTAS	12,12	-1,46	42.597.113,46	18:10
CEMZY CEM ZEYTIN	61,10	1,66	354.311.584,00	18:10
CEOEM CEO EVENT MEDYA	21,60	-1,01	12.109.924,92	18:10
CGCAM CAGDAS CAM	37,10	-6,22	248.093.376,30	18:10
CIMSA CIMSA	50,65	-0,69	566.726.117,10	18:10
CLEBI CELEBI	1.812,00	0,78	78.142.362,00	18:10
CMBTN CIMBETON	1.906,00	1,11	33.794.325,00	18:10
CMENT CIMENTAS	344,00	-0,22	1.876.359,75	18:10
CONSE CONSUS ENERJI	3,30	3,13	27.978.080,90	18:10
COSMO COSMOS YAT. HOLDING	225,00	-3,27	15.728.807,30	18:10
CRDFA CREDITWEST FAKTORING	73,20	8,44	120.268.689,85	18:10
CRFSA CARREFOURSA	126,00	-2,78	66.309.396,70	18:10
CUSAN CUHADAROGLU METAL	30,40	9,35	133.309.846,54	18:10
CVKMD CVK MADEN	42,10	-4,32	1.503.725.018,78	18:10
CWENE CW ENERJI	31,70	0,32	1.456.628.411,44	18:10
DAGI DAGI GIYIM	6,23	1,47	47.135.411,74	18:10
DAPGM DAP GAYRIMENKUL	11,30	-0,70	279.154.225,17	18:10
DARDL DARDANEL	2,31	-2,12	55.216.903,53	18:10
DCTTR DCT TRADING DIS TICARET	8,10	-0,49	53.741.057,51	18:10
DENGE DENGE HOLDING	2,78	-4,47	77.527.798,81	18:10
DERHL DERLUKS YATIRIM HOLDING	14,27	-2,93	283.817.115,44	18:10
DERIM DERIMOD	37,70	-1,10	26.934.144,78	18:10
DESA DESA DERI	11,85	0,68	11.839.118,91	18:10
DESPC DESPEC BILGISAYAR	47,30	-0,80	9.043.764,46	18:10
DEVA DEVA HOLDING	75,05	-0,07	107.141.681,35	18:10
DGATE DATAGATE BILGISAYAR	73,00	-1,95	13.556.083,45	18:10
DGGYO DOGUS GMYO	31,44	0,13	2.373.258,12	18:10
DGNMO DOGANLAR MOBILYA	4,99	-1,19	9.079.874,16	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,98	1,13	1.100.793,66	18:10
DITAS DITAS DOGAN	50,40	-10,00	456.634.881,35	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,80	-0,34	86.895.490,73	18:10
DMRGD DMR UNLU MAMULLER	3,88	1,57	275.587.419,36	18:10
DMSAS DEMISAS DOKUM	9,22	0,55	31.976.803,33	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,74	1,52	60.070.435,82	18:10
DOAS DOGUS OTOMOTIV	230,40	1,81	618.641.959,60	18:10
DOCO DO-CO	10.140,00	2,55	53.054.495,00	18:10
DOFER DOFER YAPI MALZEMELERI	32,46	-1,22	54.500.026,06	18:10
DOFRB DOF ROBOTIK	94,70	-0,63	693.281.777,35	18:10
DOGUB DOGUSAN	32,00	0,06	14.201.804,88	18:10
DOHOL DOGAN HOLDING	20,76	1,07	178.159.815,00	18:10
DOKTA DOKTAS DOKUMCULUK	25,50	-1,62	15.576.670,20	18:10
DSTKF DESTEK FINANS FAKTORING	852,50	-0,29	860.396.132,00	18:10
DUNYH DUNYA HOLDING	111,30	1,27	47.097.150,00	18:10
DURDO DURAN DOGAN BASIM	3,67	-0,81	15.662.225,34	18:10
DURKN DURUKAN SEKERLEME	17,31	3,65	142.495.912,59	18:10
DYOBY DYO BOYA	13,88	-2,94	42.710.337,02	18:10
DZGYO DENIZ GMYO	8,76	0,11	24.823.161,66	18:10
EBEBK EBEBEK MAGAZACILIK	60,70	-0,33	34.583.721,50	18:10
ECILC ECZACIBASI ILAC	108,00	-5,18	351.542.443,00	18:10
ECOGR ECOGREEN ENERJI	23,92	-1,32	255.524.962,16	18:10
ECZYT ECZACIBASI YATIRIM	312,25	-4,95	132.593.401,00	18:10
EDATA E-DATA TEKNOLOJI	9,60	3,34	339.111.151,73	18:10
EDIP EDIP GAYRIMENKUL	36,66	0,44	37.324.584,36	18:10
EFOR EFOR YATIRIM	23,18	3,30	940.896.173,28	18:10
EGEEN EGE ENDUSTRI	7.190,00	0,03	95.375.815,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	32,56	-1,21	57.652.025,76	18:10
EGEPO NASMED EGEPOL	10,80	-0,64	41.035.269,09	18:10
EGGUB EGE GUBRE	95,50	-1,04	60.872.075,70	18:10
EGPRO EGE PROFIL	25,20	0,00	17.106.891,12	18:10
EGSER EGE SERAMIK	3,19	-1,24	13.532.763,75	18:10
EKGYO EMLAK KONUT GMYO	23,76	-1,16	2.798.364.695,18	18:10
EKIZ EKIZ KIMYA	130,00	-1,66	1.372.070,00	18:10
EKOS EKOS TEKNOLOJI	5,80	-0,68	47.876.296,40	18:10
EKSUN EKSUN GIDA	5,68	-1,73	30.445.401,70	18:10
ELITE ELITE NATUREL ORGANIK GIDA	32,62	-2,68	67.195.480,22	18:10
EMKEL EMEK ELEKTRIK	22,04	9,98	654.964.233,57	18:10
EMNIS EMINIS AMBALAJ	162,30	0,00	957.407,70	18:10
ENDAE ENDA ENERJI HOLDING	14,68	1,59	26.313.052,85	18:10
ENERY ENERYA ENERJI	9,42	-2,59	128.407.941,03	18:10
ENJSA ENERJISA ENERJI	106,20	-0,75	185.671.046,20	18:10
ENKAI ENKA INSAAT	94,50	-1,66	864.646.599,40	18:10
ENSRI ENSARI SINAI YATIRIMLAR	27,50	8,27	161.075.884,70	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,87	0,09	136.774.343,67	18:10
EPLAS EGEPLAST	7,00	-0,14	30.093.267,80	18:10
ERBOS ERBOSAN	210,10	0,05	7.097.378,00	18:10
ERCB ERCIYAS CELIK BORU	62,00	-3,58	306.589.217,35	18:10
EREGL EREGLI DEMIR CELIK	29,02	1,11	4.639.075.938,76	18:10
ERSU ERSU GIDA	17,67	0,11	4.731.715,10	18:10
ESCAR ESCAR FILO	27,60	2,60	366.295.952,78	18:10
ESCOM ESCORT TEKNOLOJI	3,67	-1,61	44.140.951,18	18:10
ESEN ESENBOGA ELEKTRIK	3,90	1,04	406.300.139,92	18:10
ETILR ETILER GIDA	4,04	-0,49	19.750.763,08	18:10
ETYAT EURO TREND YAT. ORT.	26,48	0,68	11.213.084,98	18:10
EUHOL EURO YATIRIM HOLDING	13,06	-3,55	14.451.846,68	18:10
EUKYO EURO KAPITAL YAT. ORT.	16,48	-0,78	5.284.825,94	18:10
EUPWR EUROPOWER ENERJI	39,70	-2,22	299.525.352,14	18:10
EUREN EUROPEN ENDUSTRI	5,06	0,00	190.693.486,54	18:10
EUYO EURO YAT. ORT.	17,84	5,81	9.025.771,42	18:10
EYGYO EYG GMYO	3,40	0,59	14.142.832,22	18:10
FADE FADE GIDA	15,71	-0,06	15.423.899,77	18:10
FENER FENERBAHCE FUTBOL	3,34	-1,47	435.085.578,13	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,95	-1,32	5.700.411,03	18:10
FMIZP F-M IZMIT PISTON	320,25	-0,70	19.278.606,50	18:10
FONET FONET BILGI TEKNOLOJILERI	3,15	-5,12	175.097.712,07	18:10
FORMT FORMET METAL VE CAM	3,71	1,64	711.313.659,37	18:10
FORTE FORTE BILGI ILETISIM	87,05	-1,08	91.988.532,75	18:10
FRIGO FRIGO PAK GIDA	8,85	3,87	151.275.314,80	18:10
FRMPL FORMUL PLASTIK VE METAL	37,60	-2,94	338.283.660,32	18:10
FROTO FORD OTOSAN	115,70	0,43	2.109.464.371,40	18:10
FZLGY FUZUL GMYO	12,02	0,00	36.041.028,72	18:10
GARAN GARANTI BANKASI	154,80	0,32	5.334.016.339,10	18:10
GARFA GARANTI FAKTORING	28,62	-0,14	20.153.052,94	18:10
GATEG GATE GROUP TEKNOLOJI	343,50	-2,69	23.610.659,50	18:10
GEDIK GEDIK Y. MEN. DEG.	5,90	-0,51	20.215.861,12	18:10
GEDZA GEDIZ AMBALAJ	28,66	-0,56	13.480.223,92	18:10
GENIL GEN ILAC	120,90	1,85	350.461.925,70	18:10
GENTS GENTAS	10,33	-4,00	220.417.283,93	18:10
GEREL GERSAN ELEKTRIK	17,87	8,70	287.221.817,30	18:10
GESAN GIRISIM ELEKTRIK SANAYI	55,05	-1,78	258.862.248,75	18:10
GIPTA GIPTA OFIS KIRTASIYE	57,90	0,35	100.797.643,55	18:10
GLBMD GLOBAL MEN. DEG.	12,86	0,00	2.995.563,11	18:10
GLCVY GELECEK VARLIK YONETIMI	74,90	6,62	140.175.997,20	18:10
GLRMK GULERMAK AGIR SANAYI	184,90	-1,12	234.222.873,40	18:10
GLRYH GULER YAT. HOLDING	4,63	-0,86	85.857.875,04	18:10
GLYHO GLOBAL YAT. HOLDING	15,31	-0,33	55.788.818,99	18:10
GMTAS GIMAT MAGAZACILIK	25,96	1,49	103.054.921,62	18:10
GOKNR GOKNUR GIDA	21,64	-0,09	92.344.458,84	18:10
GOLTS GOLTAS CIMENTO	353,00	1,58	35.043.670,50	18:10
GOODY GOOD-YEAR	15,71	-1,13	14.575.018,52	18:10
GOZDE GOZDE GIRISIM	25,90	-2,19	101.297.826,14	18:10
GRNYO GARANTI YAT. ORT.	17,86	-2,67	7.302.565,12	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	351,50	-2,63	150.694.343,25	18:10
GRTHO GRAINTURK HOLDING	252,75	5,53	334.880.579,55	18:10
GSDDE GSD DENIZCILIK	9,89	-0,60	11.246.414,36	18:10
GSDHO GSD HOLDING	4,92	-1,01	33.359.222,10	18:10
GSRAY GALATASARAY SPORTIF	1,16	-0,85	137.436.742,20	18:10
GUBRF GUBRE FABRIK.	519,00	2,98	1.060.743.220,50	18:10
GUNDG GUNDOGDU GIDA	233,80	-9,99	1.007.559.578,05	18:10
GWIND GALATA WIND ENERJI	26,24	-1,72	224.058.936,92	18:10
GZNMI GEZINOMI SEYAHAT	45,10	3,73	487.337.740,48	18:10
HALKB T. HALK BANKASI	43,42	-1,14	1.405.825.784,12	18:10
HATEK HATAY TEKSTIL	15,15	0,66	15.053.355,24	18:10
HATSN HATSAN GEMI	44,52	-2,92	98.667.411,96	18:10
HDFGS HEDEF GIRISIM	3,14	-3,09	226.553.061,49	18:10
HEDEF HEDEF HOLDING	63,10	-3,00	415.779.511,90	18:10
HEKTS HEKTAS	3,18	-1,85	357.126.342,45	18:10
HKTM HIDROPAR HAREKET KONTROL	14,20	4,41	512.756.094,51	18:10
HLGYO HALK GMYO	4,47	-1,54	105.457.327,84	18:10
HOROZ HOROZ LOJISTIK	62,90	0,64	48.386.111,20	18:10
HRKET HAREKET PROJE TASIMACILIGI	82,35	-0,06	55.791.677,15	18:10
HTTBT HITIT BILGISAYAR	44,56	-3,59	61.226.794,80	18:10
HUBVC HUB GIRISIM	3,63	9,34	36.221.924,13	18:10
HUNER HUN YENILENEBILIR ENERJI	3,26	-0,61	42.237.512,85	18:10
HURGZ HURRIYET GZT.	5,58	1,45	24.233.180,45	18:10
ICBCT ICBC TURKEY BANK	14,11	0,07	11.269.208,84	18:10
ICUGS ICU GIRISIM	2,62	-0,76	86.880.278,59	18:10
IDGYO IDEALIST GMYO	4,14	-3,50	12.303.364,53	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	77,15	-0,06	465.593.161,55	18:10
IHAAS IHLAS HABER AJANSI	48,30	-6,49	267.715.843,37	18:10
IHEVA IHLAS EV ALETLERI	2,32	-1,28	2.402.549,09	18:10
IHGZT IHLAS GAZETECILIK	1,54	-0,65	15.033.373,03	18:10
IHLAS IHLAS HOLDING	2,28	0,00	140.076.025,30	18:10
IHLGM IHLAS GAYRIMENKUL	2,02	1,00	42.738.340,50	18:10
IHYAY IHLAS YAYIN HOLDING	1,89	0,00	13.483.597,64	18:10
IMASM IMAS MAKINA	4,37	-1,13	136.032.056,88	18:10
INDES INDEKS BILGISAYAR	8,31	-2,35	39.934.046,95	18:10
INFO INFO YATIRIM	4,17	0,48	102.619.321,13	18:10
INGRM INGRAM BILISIM	426,25	-2,01	12.011.532,75	18:10
INTEK INNOSA TEKNOLOJI	266,50	0,57	1.390.622,25	18:10
INTEM INTEMA	385,00	1,58	105.407.388,25	18:10
INVEO INVEO YATIRIM HOLDING	9,06	-0,22	46.056.666,08	18:10
INVES INVESTCO HOLDING	229,00	-1,29	14.527.946,20	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,25	-0,89	929.817,15	18:10
ISBTR IS BANKASI (B)	459.997,50	-0,22	459.997,50	18:10
ISCTR IS BANKASI (C)	16,49	-0,54	8.326.268.941,10	18:10
ISDMR ISKENDERUN DEMIR CELIK	43,48	2,79	214.160.322,02	18:10
ISFIN IS FIN.KIR.	20,00	0,00	54.510.146,42	18:10
ISGSY IS GIRISIM	84,90	-4,12	244.350.472,80	18:10
ISGYO IS GMYO	23,22	-0,77	27.929.797,36	18:10
ISKPL ISIK PLASTIK	11,11	-1,59	138.707.861,84	18:10
ISKUR IS BANKASI (KUR.)	3.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,54	-1,65	339.085.630,32	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,43	-1,33	9.525.070,80	18:10
ISYAT IS YAT. ORT.	9,50	1,93	40.937.269,34	18:10
IZENR IZDEMIR ENERJI	9,59	0,52	171.334.850,81	18:10
IZFAS IZMIR FIRCA	56,00	1,08	229.987.086,00	18:10
IZINV IZ YATIRIM HOLDING	64,95	-0,69	11.127.083,30	18:10
IZMDC IZMIR DEMIR CELIK	7,65	-0,26	65.777.406,15	18:10
JANTS JANTSA JANT SANAYI	19,31	-0,72	29.718.917,55	18:10
KAPLM KAPLAMIN	391,00	-0,51	45.434.904,00	18:10
KAREL KAREL ELEKTRONIK	9,00	-0,88	69.989.916,78	18:10
KARSN KARSAN OTOMOTIV	10,02	-0,10	114.922.270,11	18:10
KARTN KARTONSAN	80,10	-0,93	14.592.989,85	18:10
KATMR KATMERCILER EKIPMAN	2,83	0,35	169.636.587,86	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,93	0,82	64.861.528,96	18:10
KBORU KUZEY BORU	17,76	-3,48	267.310.225,41	18:10
KCAER KOCAER CELIK	10,97	0,00	130.786.874,54	18:10
KCHOL KOC HOLDING	205,20	0,34	4.689.504.118,30	18:10
KENT KENT GIDA	556,50	-6,47	8.329.310,50	18:10
KENTR KENT GIDA - RHKP	279,75	-17,23	7.647.508,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,05	0,00	941.868,71	18:10
KFEIN KAFEIN YAZILIM	9,24	0,11	25.926.397,09	18:10
KGYO KORAY GMYO	7,15	0,42	86.494.017,07	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,41	-2,22	7.220.787,42	18:10
KLGYO KILER GMYO	6,65	-2,64	123.213.710,82	18:10
KLKIM KALEKIM KIMYEVI MADDELER	41,50	0,83	79.643.780,40	18:10
KLMSN KLIMASAN KLIMA	29,34	-1,41	24.581.895,80	18:10
KLNMA T. KALKINMA BANK.	9,17	-0,33	1.587.722,61	18:10
KLRHO KILER HOLDING	565,00	-8,20	1.784.330.748,00	18:10
KLSER KALESERAMIK	28,30	-2,41	58.458.223,24	18:10
KLSYN KOLEKSIYON MOBILYA	7,65	2,96	38.113.670,76	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	66,00	-4,28	438.312.048,00	18:10
KMPUR KIMTEKS POLIURETAN	15,33	0,46	23.546.553,86	18:10
KNFRT KONFRUT TARIM	12,53	-0,63	104.753.034,35	18:10
KOCMT KOC METALURJI	2,65	-1,85	81.456.248,02	18:10
KONKA KONYA KAGIT	15,69	1,75	52.780.665,91	18:10
KONTR KONTROLMATIK TEKNOLOJI	9,84	-5,38	1.150.805.021,30	18:10
KONYA KONYA CIMENTO	4.435,00	-0,11	53.407.887,50	18:10
KOPOL KOZA POLYESTER	5,98	1,36	33.144.532,12	18:10
KORDS KORDSA TEKNIK TEKSTIL	53,75	0,19	26.171.444,65	18:10
KOTON KOTON MAGAZACILIK	17,95	1,24	44.342.644,98	18:10
KRDMA KARDEMIR (A)	28,24	-0,28	62.033.857,54	18:10
KRDMB KARDEMIR (B)	33,00	-2,02	56.710.843,26	18:10
KRDMD KARDEMIR (D)	29,42	-0,74	1.579.888.931,84	18:10
KRGYO KORFEZ GMYO	3,09	-0,96	31.929.224,44	18:10
KRONT KRON TEKNOLOJI	15,10	-0,53	13.985.617,98	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,55	-0,35	18.259.745,18	18:10
KRSTL KRISTAL KOLA	11,27	-2,00	64.866.809,01	18:10
KRTEK KARSU TEKSTIL	26,30	-0,83	5.862.561,30	18:10
KRVGD KERVAN GIDA	2,96	-1,33	33.690.276,28	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.307,50	0,23	2.980.562,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	36,12	0,44	884.115.652,96	18:10
KTSKR KUTAHYA SEKER FABRIKASI	75,80	3,62	68.009.023,15	18:10
KUTPO KUTAHYA PORSELEN	108,80	0,00	40.538.539,40	18:10
KUVVA KUVVA GIDA	119,30	1,10	4.463.676,70	18:10
KUYAS KUYAS YATIRIM	55,75	-0,54	382.271.648,85	18:10
KZBGY KIZILBUK GYO	12,58	0,88	145.058.172,51	18:10
KZGYO KUZUGRUP GMYO	25,60	-1,54	43.076.420,62	18:10
LIDER LDR TURIZM	75,10	1,14	102.256.378,35	18:10
LIDFA LIDER FAKTORING	3,03	3,41	66.899.520,27	18:10
LILAK LILA KAGIT	33,32	2,33	235.129.728,68	18:10
LINK LINK BILGISAYAR	239,60	-0,13	482.801.632,20	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,76	1,02	32.176.982,14	18:10
LMKDC LIMAK DOGU ANADOLU	30,90	-0,26	97.562.662,32	18:10
LOGO LOGO YAZILIM	153,00	-1,29	93.819.060,60	18:10
LRSHO LORAS HOLDING	4,09	0,00	53.862.539,53	18:10
LUKSK LUKS KADIFE	107,50	-1,92	15.777.213,70	18:10
LYDHO LYDIA HOLDING	181,00	2,49	150.146.325,30	18:10
LYDYE LYDIA YESIL ENERJI	13.985,00	0,25	95.671.402,50	18:10
MAALT MARMARIS ALTINYUNUS	985,50	-0,15	79.860.478,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	26,60	-2,49	33.311.344,70	18:10
MAGEN MARGUN ENERJI	41,70	0,72	156.697.552,88	18:10
MAKIM MAKIM MAKINE	16,40	-1,03	13.447.791,01	18:10
MAKTK MAKINA TAKIM	16,26	-2,34	61.194.276,66	18:10
MANAS MANAS ENERJI YONETIMI	10,35	0,98	388.564.337,35	18:10
MANASR MANAS ENERJI YONETIMI - RHKP	9,30	0,76	32.063.672,96	18:10
MARBL TUREKS TURUNC MADENCILIK	13,58	0,52	40.393.363,51	18:10
MARKA MARKA YATIRIM HOLDING	34,70	1,88	46.378.057,08	18:10
MARMR MARMARA HOLDING	3,08	-2,53	700.727.378,25	18:10
MARTI MARTI OTEL	2,74	-0,36	57.706.894,95	18:10
MAVI MAVI GIYIM	46,60	-1,40	217.215.169,78	18:10
MEDTR MEDITERA TIBBI MALZEME	29,68	-0,93	21.151.937,78	18:10
MEGAP MEGA POLIETILEN	2,89	1,05	2.589.779,81	18:10
MEGMT MEGA METAL	68,25	-0,44	580.470.282,05	18:10
MEKAG MEKA GLOBAL MAKINE	4,92	-0,20	117.245.774,87	18:10
MEPET METRO PETROL VE TESISLERI	22,10	-3,07	8.290.978,76	18:10
MERCN MERCAN KIMYA	17,55	6,88	227.655.087,22	18:10
MERIT MERIT TURIZM	16,72	0,30	29.854.839,80	18:10
MERKO MERKO GIDA	16,72	0,18	130.703.370,50	18:10
METRO METRO HOLDING	5,37	-0,19	75.424.367,34	18:10
MEYSU MEYSU GIDA	14,65	0,55	505.948.755,98	18:10
MGROS MIGROS TICARET	653,00	0,85	1.586.515.154,50	18:10
MHRGY MHR GMYO	3,66	-3,68	29.681.912,14	18:10
MIATK MIA TEKNOLOJI	36,36	-0,71	497.597.027,64	18:10
MMCAS MMC SAN. VE TIC. YAT.	114,10	9,29	1.944.277,80	18:10
MNDRS MENDERES TEKSTIL	14,46	-0,75	36.871.657,82	18:10
MNDTR MONDI TURKEY	6,61	-0,75	14.399.935,33	18:10
MOBTL MOBILTEL ILETISIM	10,41	2,76	85.326.855,36	18:10
MOGAN MOGAN ENERJI	8,85	-1,78	44.077.498,43	18:10
MOPAS MOPAS MARKETCILIK	54,90	1,48	238.375.627,35	18:10
MPARK MLP SAGLIK	453,50	0,50	388.266.838,00	18:10
MRGYO MARTI GMYO	2,61	-3,69	131.619.388,59	18:10
MRSHL MARSHALL	1.565,00	-1,07	15.340.187,00	18:10
MSGYO MISTRAL GMYO	6,00	0,17	6.928.219,67	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,60	-2,16	30.465.699,84	18:10
MTRYO METRO YAT. ORT.	10,31	2,08	4.391.846,04	18:10
MZHLD MAZHAR ZORLU HOLDING	6,60	-0,30	3.037.469,97	18:10
NATEN NATUREL ENERJI	8,33	-0,72	44.372.861,71	18:10
NETAS NETAS TELEKOM.	62,20	-2,20	26.040.398,90	18:10
NETCD NETCAD YAZILIM	55,65	9,98	5.613.582,45	18:10
NIBAS NIGBAS NIGDE BETON	3,60	-3,23	26.736.896,97	18:10
NTGAZ NATURELGAZ	11,17	-0,45	27.553.673,05	18:10
NTHOL NET HOLDING	46,30	-0,86	34.704.251,78	18:10
NUGYO NUROL GMYO	10,52	-0,75	22.474.745,86	18:10
NUHCM NUH CIMENTO	239,80	-0,42	27.651.617,40	18:10
OBAMS OBA MAKARNACILIK	8,04	-4,63	942.655.960,52	18:10
OBASE OBASE BILGISAYAR	38,78	2,54	21.297.164,00	18:10
ODAS ODAS ELEKTRIK	5,72	1,24	315.849.942,17	18:10
ODINE ODINE TEKNOLOJI	353,25	2,54	59.704.530,00	18:10
OFSYM OFIS YEM GIDA	70,20	-0,35	40.456.229,40	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	290,75	-2,76	91.232.809,25	18:10
ONRYT ONUR TEKNOLOJI	67,95	1,04	29.794.467,40	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,79	-1,56	7.946.885,44	18:10
ORGE ORGE ENERJI ELEKTRIK	69,80	-0,78	39.916.769,30	18:10
ORMA ORMA ORMAN MAHSULLERI	160,20	-0,99	1.343.249,40	18:10
OSMEN OSMANLI MENKUL	8,18	-0,85	12.921.100,63	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,08	-0,96	62.930.726,20	18:10
OTKAR OTOKAR	438,50	1,45	620.759.952,25	18:10
OTTO OTTO HOLDING	328,00	0,92	71.380.640,75	18:10
OYAKC OYAK CIMENTO	25,72	-0,77	406.033.355,88	18:10
OYAYO OYAK YAT. ORT.	52,70	0,86	7.700.186,15	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,37	0,97	5.504.607,09	18:10
OYYAT OYAK YATIRIM MENKUL	49,68	3,28	9.716.468,36	18:10
OZATD OZATA DENIZCILIK	153,70	-1,22	39.761.060,60	18:10
OZGYO OZDERICI GMYO	2,06	0,00	18.698.077,09	18:10
OZKGY OZAK GMYO	14,72	-1,80	49.632.616,83	18:10
OZRDN OZERDEN AMBALAJ	19,68	4,68	21.977.393,06	18:10
OZSUB OZSU BALIK	20,36	-0,59	34.745.952,90	18:10
OZYSR OZYASAR TEL	50,20	1,91	98.038.598,51	18:10
PAGYO PANORA GMYO	89,60	1,64	6.089.622,50	18:10
PAHOL PASIFIK HOLDING	1,67	-0,60	1.478.862.688,36	18:10
PAMEL PAMEL ELEKTRIK	88,05	0,46	7.639.792,90	18:10
PAPIL PAPILON SAVUNMA	17,98	-1,64	168.567.765,79	18:10
PARSN PARSAN	101,30	-2,03	31.324.061,20	18:10
PASEU PASIFIK EURASIA LOJISTIK	154,90	0,58	931.561.805,90	18:10
PATEK PASIFIK TEKNOLOJI	19,52	1,99	591.957.174,58	18:10
PCILT PC ILETISIM MEDYA	22,80	1,24	14.245.897,64	18:10
PEKGY PEKER GMYO	10,02	0,10	1.165.482.291,90	18:10
PENGD PENGUEN GIDA	8,75	-0,11	24.602.374,80	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,99	-0,07	20.010.101,02	18:10
PETKM PETKIM	17,71	-0,78	910.667.773,22	18:10
PETUN PINAR ET VE UN	12,90	-0,15	34.395.625,77	18:10
PGSUS PEGASUS	207,00	0,88	6.726.247.951,90	18:10
PINSU PINAR SU	11,39	0,44	77.122.258,05	18:10
PKART PLASTIKKART	70,85	1,07	12.901.237,95	18:10
PKENT PETROKENT TURIZM	146,50	1,03	28.573.989,80	18:10
PLTUR PLATFORM TURIZM	21,62	0,56	75.361.989,10	18:10
PNLSN PANELSAN CATI CEPHE	41,90	-1,64	74.574.165,94	18:10
PNSUT PINAR SUT	12,89	1,98	129.102.950,02	18:10
POLHO POLISAN HOLDING	17,01	-2,30	39.256.282,33	18:10
POLTK POLITEKNIK METAL	6.295,00	0,28	81.729.800,00	18:10
PRDGS PARDUS GIRISIM	6,97	4,03	51.616.968,40	18:10
PRKAB TURK PRYSMIAN KABLO	58,75	-7,19	942.904.306,60	18:10
PRKME PARK ELEK.MADENCILIK	20,42	-0,87	108.550.835,12	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,64	5,15	14.519.253,34	18:10
PSDTC PERGAMON DIS TICARET	123,80	1,73	7.296.803,30	18:10
PSGYO PASIFIK GMYO	2,53	-1,94	322.868.997,78	18:10
QNBFK QNB FINANSAL KIRALAMA	56,15	3,22	3.881.242,35	18:10
QNBTR QNB BANK	298,00	8,36	16.308.696,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,69	1,13	508.771.385,78	18:10
RALYH RAL YATIRIM HOLDING	168,60	-3,93	1.899.024.076,10	18:10
RAYSG RAY SIGORTA	220,80	-1,08	44.665.464,60	18:10
REEDR REEDER TEKNOLOJI	6,69	-0,30	136.363.811,98	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	153,30	-0,45	127.820.963,70	18:10
RNPOL RAINBOW POLIKARBONAT	42,58	-1,93	9.594.264,46	18:10
RODRG RODRIGO TEKSTIL	22,00	-1,52	8.813.083,94	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,05	0,75	69.937.599,48	18:10
RUBNS RUBENIS TEKSTIL	29,20	-0,68	118.951.886,32	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,32	1,73	107.108.520,79	18:10
RYGYO REYSAS GMYO	29,40	0,41	124.309.519,22	18:10
RYSAS REYSAS LOJISTIK	19,70	-0,05	440.862.761,53	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	29,22	5,41	406.088.592,68	18:10
SAHOL SABANCI HOLDING	103,40	-0,29	3.178.558.867,80	18:10
SAMAT SARAY MATBAACILIK	5,75	0,70	3.871.679,08	18:10
SANEL SANEL MUHENDISLIK	42,28	1,44	34.643.587,76	18:10
SANFM SANIFOAM ENDUSTRI	7,24	-1,09	37.490.323,40	18:10
SANKO SANKO PAZARLAMA	22,16	-0,89	10.523.772,82	18:10
SARKY SARKUYSAN	40,86	0,05	1.833.776.324,52	18:10
SASA SASA POLYESTER	2,42	-2,81	5.546.994.192,60	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,06	-1,14	41.590.658,12	18:10
SDTTR SDT UZAY VE SAVUNMA	194,40	0,99	144.096.473,40	18:10
SEGMN SEGMEN KARDESLER GIDA	46,08	-10,00	879.516.431,45	18:10
SEGYO SEKER GMYO	4,83	6,86	124.794.373,63	18:10
SEKFK SEKER FIN. KIR.	10,30	-0,48	14.729.370,54	18:10
SEKUR SEKURO PLASTIK	4,71	0,64	39.884.016,78	18:10
SELEC SELCUK ECZA DEPOSU	80,60	-1,41	77.946.329,00	18:10
SELVA SELVA GIDA	2,62	-0,76	108.357.927,45	18:10
SERNT SERANIT GRANIT SERAMIK	8,14	-0,37	39.982.710,71	18:10
SEYKM SEYITLER KIMYA	5,16	-2,09	5.661.223,65	18:10
SILVR SILVERLINE ENDUSTRI	2,82	-2,08	5.900.175,52	18:10
SISE SISE CAM	47,52	-0,04	5.089.248.529,04	18:10
SKBNK SEKERBANK	9,10	-1,52	462.767.392,67	18:10
SKTAS SOKTAS	3,75	0,27	27.003.364,16	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	318,50	3,66	22.875.490,75	18:10
SKYMD SEKER YATIRIM	12,14	-0,25	24.142.701,14	18:10
SMART SMARTIKS YAZILIM	22,80	-0,18	13.367.149,78	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,93	-2,22	83.901.888,94	18:10
SMRVA SUMER VARLIK YONETIM	65,15	-2,25	406.947.145,05	18:10
SNGYO SINPAS GMYO	4,80	0,63	148.562.476,54	18:10
SNICA SANICA ISI SANAYI	4,41	0,92	59.510.971,85	18:10
SNPAM SONMEZ PAMUKLU	24,00	0,00	1.109.424,00	18:10
SODSN SODAS SODYUM SANAYII	11,68	-1,85	3.415.445,46	18:10
SOKE SOKE DEGIRMENCILIK	13,04	0,69	37.051.620,86	18:10
SOKM SOK MARKETLER TICARET	62,55	-1,18	342.847.204,25	18:10
SONME SONMEZ FILAMENT	155,10	-0,64	5.477.771,40	18:10
SRVGY SERVET GMYO	3,30	-2,08	112.797.223,47	18:10
SUMAS SUMAS SUNI TAHTA	296,00	-0,42	1.944.929,75	18:10
SUNTK SUN TEKSTIL	40,40	-3,49	79.850.262,94	18:10
SURGY SUR TATIL EVLERI GMYO	51,50	-3,56	260.722.577,35	18:10
SUWEN SUWEN TEKSTIL	8,51	-1,28	32.611.760,50	18:10
TABGD TAB GIDA	252,25	0,30	159.741.919,95	18:10
TARKM TARKIM BITKI KORUMA	417,50	0,36	123.826.320,50	18:10
TATEN TATLIPINAR ENERJI URETIM	10,50	3,35	222.672.733,78	18:10
TATGD TAT GIDA	14,01	-1,75	11.491.753,44	18:10
TAVHL TAV HAVALIMANLARI	358,25	1,42	882.600.876,00	18:10
TBORG T.TUBORG	175,20	-0,45	33.163.372,10	18:10
TCELL TURKCELL	114,30	-1,55	2.832.063.044,70	18:10
TCKRC KIRAC GALVANIZ	87,15	-5,68	223.608.177,00	18:10
TDGYO TREND GMYO	25,86	0,62	103.584.637,26	18:10
TEHOL TERA YATIRIM TEK. HOL.	13,96	6,00	1.924.804.740,45	18:10
TEKTU TEK-ART TURIZM	9,15	9,98	382.993.427,41	18:10
TERA TERA YATIRIM MENKUL DEGERLER	212,00	0,05	1.705.763.481,90	18:10
TEZOL EUROPAP TEZOL KAGIT	13,71	5,46	132.986.004,57	18:10
TGSAS TGS DIS TICARET	161,40	1,89	32.733.864,40	18:10
THYAO TURK HAVA YOLLARI	322,50	1,74	21.465.847.549,50	18:10
TKFEN TEKFEN HOLDING	78,55	-3,91	506.356.161,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,98	-1,32	34.523.369,10	18:10
TLMAN TRABZON LIMAN	99,30	-0,70	23.402.508,40	18:10
TMPOL TEMAPOL POLIMER PLASTIK	413,75	0,42	157.150.365,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	108,00	-0,46	81.655.147,30	18:10
TNZTP TAPDI TINAZTEPE	24,58	1,15	168.385.036,80	18:10
TOASO TOFAS OTO. FAB.	314,00	-2,94	1.539.420.225,25	18:10
TRALT TURK ALTIN ISLETMELERI	45,96	-0,26	6.022.478.000,22	18:10
TRCAS TURCAS HOLDING	51,75	1,57	78.701.733,21	18:10
TRENJ TR DOGAL ENERJI	99,65	-0,30	213.112.047,10	18:10
TRGYO TORUNLAR GMYO	82,55	-1,08	75.303.890,50	18:10
TRHOL TERA FINANSAL YAT. HOL.	738,00	4,98	190.452.995,50	18:10
TRILC TURK ILAC SERUM	17,95	-0,06	36.574.111,13	18:10
TRMET TR ANADOLU METAL MADENCILIK	127,70	-1,62	532.223.059,30	18:10
TSGYO TSKB GMYO	7,64	0,92	9.358.284,11	18:10
TSKB T.S.K.B.	13,02	-0,61	609.352.140,47	18:10
TSPOR TRABZONSPOR SPORTIF	1,05	-0,94	220.208.133,97	18:10
TTKOM TURK TELEKOM	67,10	-0,81	1.221.808.052,80	18:10
TTRAK TURK TRAKTOR	618,50	2,49	191.627.792,50	18:10
TUCLK TUGCELIK	5,33	-1,11	140.407.834,09	18:10
TUKAS TUKAS	2,82	-1,40	346.686.266,37	18:10
TUPRS TUPRAS	223,00	-1,55	4.757.523.841,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,37	-0,67	90.499.739,91	18:10
TURGG TURKER PROJE GAYRIMENKUL	28,00	-1,55	14.780.185,76	18:10
TURSG TURKIYE SIGORTA	11,79	-0,25	489.739.553,65	18:10
UCAYM UCAY MUHENDISLIK	35,50	-4,00	1.044.009.377,78	18:10
UFUK UFUK YATIRIM	1.545,00	3,28	20.918.873,00	18:10
ULAS ULASLAR TURIZM YAT.	30,04	0,27	12.826.421,20	18:10
ULKER ULKER BISKUVI	131,20	-1,94	832.854.487,40	18:10
ULUFA ULUSAL FAKTORING	4,07	0,00	53.993.411,58	18:10
ULUSE ULUSOY ELEKTRIK	183,30	-0,38	17.762.203,40	18:10
ULUUN ULUSOY UN SANAYI	7,33	0,96	30.457.223,99	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,94	1,68	28.523.033,81	18:10
USAK USAK SERAMIK	1,82	1,68	622.383.138,16	18:10
USAKR USAK SERAMIK - RHKP	0,82	3,80	67.911.417,66	18:10
VAKBN VAKIFLAR BANKASI	36,48	-1,25	1.145.367.047,06	18:10
VAKFA VAKIF FAKTORING	13,44	5,41	822.140.382,54	18:10
VAKFN VAKIF FIN. KIR.	2,04	0,00	137.607.024,54	18:10
VAKKO VAKKO TEKSTIL	64,00	0,79	34.663.356,90	18:10
VANGD VANET GIDA	62,40	9,96	66.709.084,00	18:10
VBTYZ VBT YAZILIM	20,80	7,94	152.597.663,78	18:10
VERTU VERUSATURK GIRISIM	41,30	3,25	50.579.592,06	18:10
VERUS VERUSA HOLDING	267,75	1,04	19.280.115,25	18:10
VESBE VESTEL BEYAZ ESYA	8,18	-1,45	75.570.160,63	18:10
VESTL VESTEL	30,86	-1,41	155.871.485,46	18:10
VKFYO VAKIF YAT. ORT.	44,36	-3,36	18.963.634,72	18:10
VKGYO VAKIF GMYO	2,84	-2,41	100.187.398,51	18:10
VKING VIKING KAGIT	32,40	-4,82	26.171.150,16	18:10
VRGYO VERA KONSEPT GMYO	2,42	-0,41	42.155.279,28	18:10
VSNMD VISNE MADENCILIK	95,90	-1,54	481.062.344,80	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	257,00	1,18	26.880.750,50	18:10
YATAS YATAS	44,86	-1,32	38.599.313,26	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,70	2,28	22.102.521,40	18:10
YBTAS YIBITAS INSAAT MALZEME	20,60	0,88	1.913.966,60	18:10
YEOTK YEO TEKNOLOJI ENERJI	41,62	-1,00	275.174.895,12	18:10
YESIL YESIL YATIRIM HOLDING	1,95	0,52	138.062.647,24	18:10
YGGYO YENI GIMAT GMYO	145,20	1,47	12.154.425,30	18:10
YGYO YESIL GMYO	1,80	0,00	0,00	18:10
YIGIT YIGIT AKU	24,70	-1,44	64.482.198,22	18:10
YKBNK YAPI VE KREDI BANK.	38,26	0,00	7.137.092.375,98	18:10
YKSLN YUKSELEN CELIK	3,24	-1,82	39.518.581,25	18:10
YONGA YONGA MOBILYA	55,00	-2,83	1.719.316,95	18:10
YUNSA YUNSA	9,18	-2,34	71.001.421,00	18:10
YYAPI YESIL YAPI	1,78	-0,56	244.431.707,72	18:10
YYLGD YAYLA GIDA	13,54	4,72	360.343.600,02	18:10
ZEDUR ZEDUR ENERJI	8,45	2,67	33.060.668,46	18:10
ZERGY ZERAY GMYO	18,64	3,44	3.552.090.963,84	18:10
ZGYO Z GMYO	25,22	9,94	145.328.209,96	18:10
ZOREN ZORLU ENERJI	3,42	-0,58	277.924.341,31	18:10
ZRGYO ZIRAAT GMYO	22,48	-0,27	19.971.354,52	18:10