HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	14,62	-1,22	184.329.884,75	18:10
A1YEN A1 YENILENEBILIR ENERJI	35,00	-3,26	160.648.170,16	18:10
AAGYO AGAOGLU GMYO	19,98	-2,92	1.363.149.237,07	18:10
ACSEL ACIPAYAM SELULOZ	117,60	-3,84	42.271.383,70	18:10
ADEL ADEL KALEMCILIK	46,10	5,98	532.543.212,98	18:10
ADESE ADESE GAYRIMENKUL	1,06	-0,93	437.122.751,13	18:10
ADGYO ADRA GMYO	58,50	-2,66	48.645.710,80	18:10
AEFES ANADOLU EFES	19,40	1,31	1.183.299.950,30	18:10
AFYON AFYON CIMENTO	14,06	-2,23	65.308.064,44	18:10
AGESA AGESA HAYAT EMEKLILIK	241,00	1,22	61.607.637,80	18:10
AGHOL ANADOLU GRUBU HOLDING	31,96	1,46	121.574.435,70	18:10
AGROT AGROTECH TEKNOLOJI	3,42	-3,66	2.699.040.672,18	18:10
AGYO ATAKULE GMYO	8,51	-2,52	3.947.022,21	18:10
AHGAZ AHLATCI DOGALGAZ	26,96	3,06	204.991.309,40	18:10
AHSGY AHES GMYO	18,20	-0,82	70.518.093,66	18:10
AKBNK AKBANK	80,75	-1,34	5.294.613.532,00	18:10
AKCNS AKCANSA	216,20	-0,78	231.206.385,60	18:10
AKENR AKENERJI	10,18	-0,49	85.568.639,69	18:10
AKFGY AKFEN GMYO	2,86	0,00	51.507.779,98	18:10
AKFIS AKFEN INSAAT	50,45	1,31	288.165.332,56	18:10
AKFYE AKFEN YEN. ENERJI	21,52	-1,74	164.457.778,92	18:10
AKGRT AKSIGORTA	7,52	-0,27	54.246.484,83	18:10
AKHAN AKHAN UN	27,92	-3,12	232.790.166,60	18:10
AKMGY AKMERKEZ GMYO	273,00	0,00	33.471.133,00	18:10
AKSA AKSA	10,50	-1,78	241.081.727,67	18:10
AKSEN AKSA ENERJI	79,95	0,57	583.529.153,55	18:10
AKSGY AKIS GMYO	8,92	0,45	30.784.831,44	18:10
AKSUE AKSU ENERJI	36,46	-1,51	72.457.193,96	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,75	-1,79	6.803.450,49	18:10
ALARK ALARKO HOLDING	93,90	-0,53	722.648.156,05	18:10
ALBRK ALBARAKA TURK	8,91	-1,87	172.441.897,03	18:10
ALCAR ALARKO CARRIER	799,00	-1,18	39.682.147,00	18:10
ALCTL ALCATEL LUCENT TELETAS	145,70	-1,42	43.341.809,80	18:10
ALFAS ALFA SOLAR ENERJI	40,08	-1,52	77.665.976,80	18:10
ALGYO ALARKO GMYO	5,33	0,76	235.512.812,65	18:10
ALKA ALKIM KAGIT	11,47	0,53	104.597.042,24	18:10
ALKIM ALKIM KIMYA	20,16	3,33	123.191.658,24	18:10
ALKLC ALTINKILIC GIDA VE SUT	449,75	1,24	498.508.038,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,62	-0,92	689.417.040,71	18:10
ALTNY ALTINAY SAVUNMA	16,38	2,44	722.070.676,20	18:10
ALVES ALVES KABLO	3,70	5,41	668.825.008,34	18:10
ANELE ANEL ELEKTRIK	42,10	9,98	214.112.513,74	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,14	0,36	16.345.318,37	18:10
ANHYT ANADOLU HAYAT EMEK.	113,40	0,18	72.161.135,80	18:10
ANSGR ANADOLU SIGORTA	29,10	2,18	203.742.889,14	18:10
ARASE DOGU ARAS ENERJI	99,05	-2,89	38.303.052,00	18:10
ARCLK ARCELIK	116,60	0,17	463.161.171,10	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	42,88	2,68	229.232.165,74	18:10
ARENA ARENA BILGISAYAR	32,24	9,29	365.171.292,30	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	31,96	0,19	446.614.078,60	18:10
ARMGD ARMADA GIDA	139,60	-3,86	77.766.355,40	18:10
ARSAN ARSAN HOLDING	3,60	-0,55	76.342.705,73	18:10
ARTMS ARTEMIS HALI	45,42	0,04	80.213.408,02	18:10
ARZUM ARZUM EV ALETLERI	2,77	-1,42	146.308.411,41	18:10
ASELS ASELSAN	396,50	-2,82	5.355.610.291,25	18:10
ASGYO ASCE GMYO	11,30	-0,18	33.078.371,75	18:10
ASTOR ASTOR ENERJI	214,50	4,28	11.085.840.592,00	18:10
ASUZU ANADOLU ISUZU	69,60	-1,28	41.145.831,25	18:10
ATAGY ATA GMYO	13,25	-0,75	3.660.553,02	18:10
ATAKP ATAKEY PATATES	54,40	-2,25	56.936.934,15	18:10
ATATP ATP YAZILIM	145,30	1,04	138.621.006,60	18:10
ATATR ATA TURIZM	15,41	-3,57	1.211.104.719,02	18:10
ATEKS AKIN TEKSTIL	94,00	0,27	2.541.868,85	18:10
ATLAS ATLAS YAT. ORT.	7,97	4,18	18.320.161,05	18:10
ATSYH ATLANTIS YATIRIM HOLDING	55,65	-2,28	2.312.484,90	18:10
AVGYO AVRASYA GMYO	13,26	0,84	30.744.428,20	18:10
AVHOL AVRUPA YATIRIM HOLDING	38,54	1,10	65.232.898,14	18:10
AVOD A.V.O.D GIDA VE TARIM	4,43	0,00	66.542.383,36	18:10
AVPGY AVRUPAKENT GMYO	57,15	-1,04	50.513.097,35	18:10
AVTUR AVRASYA PETROL VE TUR.	19,55	-1,01	17.452.416,58	18:10
AYCES ALTINYUNUS CESME	1.295,00	3,85	263.376.135,00	18:10
AYDEM AYDEM ENERJI	29,00	-1,29	104.898.058,90	18:10
AYEN AYEN ENERJI	32,86	-2,84	85.267.513,60	18:10
AYES AYES CELIK HASIR VE CIT	31,82	-3,40	3.876.387,40	18:10
AYGAZ AYGAZ	264,00	-1,86	104.919.275,25	18:10
AZTEK AZTEK TEKNOLOJI	4,75	3,04	165.613.523,89	18:10
BAGFS BAGFAS	34,20	-0,12	61.371.257,52	18:10
BAHKM BAHADIR KIMYA	115,50	-2,53	60.647.011,50	18:10
BAKAB BAK AMBALAJ	43,62	-1,85	14.465.013,60	18:10
BALAT BALATACILAR BALATACILIK	86,00	-2,27	4.222.759,00	18:10
BALSU BALSU GIDA	15,61	-3,22	126.196.646,31	18:10
BANVT BANVIT	163,00	-1,63	25.684.898,40	18:10
BARMA BAREM AMBALAJ	59,20	0,25	101.014.087,55	18:10
BASCM BASTAS BASKENT CIMENTO	14,36	-3,69	910.808,27	18:10
BASGZ BASKENT DOGALGAZ GMYO	49,80	-1,39	17.317.610,92	18:10
BAYRK BAYRAK TABAN SANAYI	4,92	0,20	52.467.054,24	18:10
BEGYO BATI EGE GMYO	4,49	-1,75	79.494.705,72	18:10
BERA BERA HOLDING	17,22	-2,27	214.199.368,40	18:10
BESLR BESLER GIDA	13,94	-0,57	55.917.010,54	18:10
BESTE BEST BRANDS ENERJI	24,52	-4,44	326.010.373,64	18:10
BEYAZ BEYAZ FILO	31,14	-0,45	32.404.384,86	18:10
BFREN BOSCH FREN SISTEMLERI	151,70	-1,62	45.786.213,90	18:10
BIENY BIEN YAPI URUNLERI	26,62	0,00	63.586.763,42	18:10
BIGCH BUYUK SEFLER BIGCHEFS	8,10	2,53	102.332.430,13	18:10
BIGEN BIRLESIM GRUP ENERJI	13,86	10,00	734.179.559,36	18:10
BIGTK BIG MEDYA TEKNOLOJI	217,00	0,74	111.208.437,70	18:10
BIMAS BIM MAGAZALAR	752,50	-0,46	2.211.444.375,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	204,00	9,97	661.965.598,80	18:10
BINHO 1000 YATIRIMLAR HOL.	10,40	0,97	814.863.729,88	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,93	0,48	192.289.624,34	18:10
BIZIM BIZIM MAGAZALARI	28,66	-1,04	14.050.963,22	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,84	7,60	445.333.157,50	18:10
BLCYT BILICI YATIRIM	32,52	0,74	110.406.348,50	18:10
BLUME BLUME METAL KIMYA	40,32	-1,18	101.303.231,66	18:10
BMSCH BMS CELIK HASIR	18,49	7,88	321.376.893,54	18:10
BMSTL BMS BIRLESIK METAL	84,75	0,89	229.253.911,00	18:10
BNTAS BANTAS AMBALAJ	6,84	-0,29	32.395.877,28	18:10
BOBET BOGAZICI BETON SANAYI	20,02	-2,53	80.626.357,28	18:10
BORLS BORLEASE OTOMOTIV	7,72	9,97	30.092.104,52	18:10
BORSK BOR SEKER	7,43	0,81	110.740.258,39	18:10
BOSSA BOSSA	6,73	2,28	42.977.622,94	18:10
BRISA BRISA	87,05	-0,11	20.349.673,00	18:10
BRKO BIRKO MENSUCAT	14,09	2,10	15.003.845,04	18:10
BRKSN BERKOSAN YALITIM	8,80	-0,11	5.438.911,50	18:10
BRKVY BIRIKIM VARLIK YONETIM	99,25	-1,24	146.176.237,20	18:10
BRLSM BIRLESIM MUHENDISLIK	15,12	-3,76	77.110.987,50	18:10
BRMEN BIRLIK MENSUCAT	7,65	-7,27	3.269.713,92	18:10
BRSAN BORUSAN BORU SANAYI	554,50	-1,68	858.432.751,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.133,00	-2,25	166.139.676,00	18:10
BSOKE BATISOKE CIMENTO	35,20	-0,62	167.142.894,98	18:10
BTCIM BATI CIMENTO	6,54	-0,30	452.609.680,56	18:10
BUCIM BURSA CIMENTO	6,27	-1,26	38.085.288,91	18:10
BULGS BULLS GSYO	45,52	1,88	386.420.915,20	18:10
BURCE BURCELIK	55,95	-5,57	1.466.249.363,10	18:10
BURVA BURCELIK VANA	1.085,00	-3,73	156.361.122,00	18:10
BVSAN BULBULOGLU VINC	115,20	0,88	101.380.247,10	18:10
BYDNR BAYDONER RESTORANLARI	38,80	-5,41	30.232.872,48	18:10
CANTE CAN2 TERMIK	1,72	-1,15	993.190.226,28	18:10
CASA CASA EMTIA PETROL	96,05	0,05	1.610.960,60	18:10
CATES CATES ELEKTRIK	43,70	-1,67	76.533.702,62	18:10
CCOLA COCA COLA ICECEK	79,75	-0,44	261.581.063,70	18:10
CELHA CELIK HALAT	10,60	3,11	194.512.141,33	18:10
CEMAS CEMAS DOKUM	5,05	-3,81	156.917.355,41	18:10
CEMTS CEMTAS	11,33	-2,83	46.081.208,25	18:10
CEMZY CEM ZEYTIN	75,65	1,07	458.245.064,60	18:10
CEOEM CEO EVENT MEDYA	24,56	-0,08	61.309.631,02	18:10
CGCAM CAGDAS CAM	40,48	-5,38	308.199.422,18	18:10
CIMSA CIMSA	55,05	0,36	580.162.599,45	18:10
CLEBI CELEBI	2.126,00	-2,48	239.198.475,00	18:10
CMBTN CIMBETON	1.859,00	-0,85	55.617.120,00	18:10
CMENT CIMENTAS	329,00	-0,98	2.234.017,75	18:10
CONSE CONSUS ENERJI	3,55	-2,47	71.093.087,62	18:10
COSMO COSMOS YAT. HOLDING	209,00	-2,34	11.335.005,90	18:10
CRDFA CREDITWEST FAKTORING	30,06	-2,08	51.421.345,36	18:10
CRFSA CARREFOURSA	155,60	-9,95	839.136.231,70	18:10
CUSAN CUHADAROGLU METAL	25,64	-1,38	13.925.484,70	18:10
CVKMD CVK MADEN	33,74	-5,01	769.331.140,28	18:10
CWENE CW ENERJI	34,62	-0,12	671.031.596,74	18:10
DAGI DAGI GIYIM	6,26	2,62	43.822.764,14	18:10
DAPGM DAP GAYRIMENKUL	10,40	-1,70	580.356.382,79	18:10
DARDL DARDANEL	2,22	0,91	104.996.862,39	18:10
DCTTR DCT TRADING DIS TICARET	11,38	0,98	78.749.469,09	18:10
DENGE DENGE HOLDING	2,61	-3,33	71.955.554,46	18:10
DERHL DERLUKS YATIRIM HOLDING	15,33	-3,89	183.077.900,58	18:10
DERIM DERIMOD	40,72	-1,17	37.433.689,06	18:10
DESA DESA DERI	14,04	-0,78	20.299.546,53	18:10
DESPC DESPEC BILGISAYAR	42,94	0,99	26.111.435,76	18:10
DEVA DEVA HOLDING	67,40	1,13	58.453.557,95	18:10
DGATE DATAGATE BILGISAYAR	82,25	1,54	47.855.595,45	18:10
DGGYO DOGUS GMYO	30,46	-1,74	4.412.398,44	18:10
DGNMO DOGANLAR MOBILYA	8,80	0,23	122.598.227,94	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	28,20	-1,05	1.411.403,44	18:10
DITAS DITAS DOGAN	33,00	0,67	36.532.922,22	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,12	0,49	41.752.899,07	18:10
DMRGD DMR UNLU MAMULLER	4,85	-2,81	360.898.152,00	18:10
DMSAS DEMISAS DOKUM	8,83	-0,45	20.934.310,96	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,84	-1,33	13.049.939,68	18:10
DOAS DOGUS OTOMOTIV	185,30	-1,07	284.653.659,80	18:10
DOCO DO-CO	9.540,00	-1,24	89.045.337,50	18:10
DOFER DOFER YAPI MALZEMELERI	36,48	1,62	56.344.242,72	18:10
DOFRB DOF ROBOTIK	126,60	3,69	3.170.300.477,50	18:10
DOGUB DOGUSAN	108,50	-9,96	180.776.345,90	18:10
DOHOL DOGAN HOLDING	21,28	1,33	385.253.162,96	18:10
DOKTA DOKTAS DOKUMCULUK	24,24	-1,54	13.548.848,66	18:10
DSTKF DESTEK FINANS FAKTORING	2.423,00	5,35	1.551.804.896,00	18:10
DUNYH DUNYA HOLDING	108,30	0,46	58.447.904,30	18:10
DURDO DURAN DOGAN BASIM	4,67	0,21	23.946.869,92	18:10
DURKN DURUKAN SEKERLEME	22,28	2,20	129.449.667,54	18:10
DYOBY DYO BOYA	17,14	5,28	519.713.440,54	18:10
DZGYO DENIZ GMYO	8,10	-2,64	35.981.697,78	18:10
EBEBK EBEBEK MAGAZACILIK	71,35	0,49	46.088.725,25	18:10
ECILC ECZACIBASI ILAC	88,15	-2,54	461.098.804,70	18:10
ECOGR ECOGREEN ENERJI	36,80	-2,90	169.662.134,02	18:10
ECZYT ECZACIBASI YATIRIM	362,50	-3,85	148.275.248,75	18:10
EDATA E-DATA TEKNOLOJI	20,02	-9,98	7.774.146,38	18:10
EDIP EDIP GAYRIMENKUL	37,62	1,68	24.597.418,22	18:10
EFOR EFOR YATIRIM	9,73	8,72	5.234.770.901,00	18:10
EGEEN EGE ENDUSTRI	6.875,00	-1,68	274.510.490,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,70	0,52	187.154.750,78	18:10
EGEPO NASMED EGEPOL	17,66	0,63	126.741.423,05	18:10
EGGUB EGE GUBRE	122,80	-0,65	81.812.581,30	18:10
EGPRO EGE PROFIL	45,46	9,07	657.769.208,80	18:10
EGSER EGE SERAMIK	2,96	-0,34	11.527.976,80	18:10
EKGYO EMLAK KONUT GMYO	21,32	-2,29	1.807.531.946,66	18:10
EKIZ EKIZ KIMYA	92,70	0,22	2.367.785,90	18:10
EKOS EKOS TEKNOLOJI	5,87	-1,18	120.991.078,41	18:10
EKSUN EKSUN GIDA	6,10	1,50	43.748.773,95	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,70	-0,32	59.420.674,72	18:10
EMKEL EMEK ELEKTRIK	28,04	-9,37	1.648.472.313,70	18:10
EMNIS EMINIS AMBALAJ	151,10	-0,53	1.580.047,80	18:10
EMPAE EMPA ELEKTRONIK	38,88	-2,95	645.541.499,82	18:10
ENDAE ENDA ENERJI HOLDING	15,84	-2,46	54.277.240,26	18:10
ENERY ENERYA ENERJI	9,23	-0,11	1.472.275.109,67	18:10
ENJSA ENERJISA ENERJI	118,30	-2,87	573.774.529,40	18:10
ENKAI ENKA INSAAT	105,50	-1,86	792.955.982,70	18:10
ENPRA ENPARA BANK	103,60	9,92	20.321.607,85	18:10
ENSRI ENSARI SINAI YATIRIMLAR	20,56	-9,98	284.900.187,52	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,99	2,04	405.555.631,16	18:10
EPLAS EGEPLAST	6,19	1,48	52.388.437,20	18:10
ERBOS ERBOSAN	201,60	0,05	14.951.689,10	18:10
ERCB ERCIYAS CELIK BORU	61,05	-4,68	114.174.489,95	18:10
EREGL EREGLI DEMIR CELIK	33,72	1,26	5.904.450.752,80	18:10
ERSU ERSU GIDA	29,00	5,84	25.949.705,36	18:10
ESCAR ESCAR FILO	50,35	-0,69	261.154.132,42	18:10
ESCOM ESCORT TEKNOLOJI	5,10	6,25	693.763.195,24	18:10
ESEN ESENBOGA ELEKTRIK	4,74	9,98	1.744.158.689,56	18:10
ETILR ETILER GIDA	5,47	9,84	128.897.121,81	18:10
ETYAT EURO TREND YAT. ORT.	8,13	7,26	8.967.457,84	18:10
EUHOL EURO YATIRIM HOLDING	13,15	0,38	8.644.435,10	18:10
EUKYO EURO KAPITAL YAT. ORT.	7,30	3,55	6.384.973,44	18:10
EUPWR EUROPOWER ENERJI	41,52	2,37	713.842.567,94	18:10
EUREN EUROPEN ENDUSTRI	5,35	0,38	584.072.200,05	18:10
EUYO EURO YAT. ORT.	6,45	0,62	6.914.178,24	18:10
EYGYO EYG GMYO	2,93	2,45	77.615.325,61	18:10
FADE FADE GIDA	15,20	-1,68	26.670.843,45	18:10
FENER FENERBAHCE FUTBOL	2,86	-1,04	428.408.117,51	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	15,73	-1,69	62.046.447,27	18:10
FMIZP F-M IZMIT PISTON	290,50	-0,94	22.063.850,00	18:10
FONET FONET BILGI TEKNOLOJILERI	4,77	-3,83	210.164.003,95	18:10
FORMT FORMET METAL VE CAM	2,92	0,69	356.462.840,51	18:10
FORTE FORTE BILGI ILETISIM	95,40	-0,57	177.765.122,50	18:10
FRIGO FRIGO PAK GIDA	8,54	-3,17	94.415.038,21	18:10
FRMPL FORMUL PLASTIK VE METAL	34,50	-2,60	127.282.670,88	18:10
FROTO FORD OTOSAN	103,50	-3,72	1.965.517.717,40	18:10
FZLGY FUZUL GMYO	15,17	-2,88	239.468.819,00	18:10
GARAN GARANTI BANKASI	141,80	-1,53	2.911.320.247,10	18:10
GARFA GARANTI FAKTORING	27,84	-2,52	23.940.349,96	18:10
GATEG GATE GROUP TEKNOLOJI	347,50	-0,71	7.796.275,00	18:10
GEDIK GEDIK Y. MEN. DEG.	5,83	-1,52	28.541.549,97	18:10
GEDZA GEDIZ AMBALAJ	29,60	-1,20	22.070.515,44	18:10
GENIL GEN ILAC	9,93	-1,19	194.777.323,93	18:10
GENKM GENTAS KIMYA	13,75	-2,62	374.588.718,02	18:10
GENTS GENTAS	7,55	2,86	203.011.185,89	18:10
GEREL GERSAN ELEKTRIK	37,32	8,05	473.172.091,68	18:10
GESAN GIRISIM ELEKTRIK SANAYI	47,26	-0,92	327.626.972,02	18:10
GIPTA GIPTA OFIS KIRTASIYE	86,90	1,05	862.421.331,95	18:10
GLBMD GLOBAL MEN. DEG.	12,75	-1,09	4.128.246,87	18:10
GLCVY GELECEK VARLIK YONETIMI	62,35	-0,24	75.649.152,40	18:10
GLRMK GULERMAK AGIR SANAYI	219,10	-9,98	7.066.757.512,90	18:10
GLRYH GULER YAT. HOLDING	4,41	-0,23	34.297.876,00	18:10
GLYHO GLOBAL YAT. HOLDING	15,76	-1,38	76.679.855,96	18:10
GMTAS GIMAT MAGAZACILIK	46,08	9,98	325.816.074,02	18:10
GOKNR GOKNUR GIDA	22,26	-1,15	98.687.132,46	18:10
GOLTS GOLTAS CIMENTO	377,50	-0,26	37.251.965,75	18:10
GOODY GOOD-YEAR	15,22	-0,33	39.363.982,57	18:10
GOZDE GOZDE GIRISIM	20,80	-0,76	25.637.364,54	18:10
GRNYO GARANTI YAT. ORT.	17,89	-2,51	24.322.412,67	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	308,50	-2,60	228.024.637,75	18:10
GRTHO GRAINTURK HOLDING	242,60	-3,73	374.450.386,40	18:10
GSDDE GSD DENIZCILIK	10,70	0,94	24.371.096,60	18:10
GSDHO GSD HOLDING	5,07	-0,39	24.964.420,02	18:10
GSRAY GALATASARAY SPORTIF	1,16	1,75	317.499.756,98	18:10
GUBRF GUBRE FABRIK.	512,00	-2,66	650.842.147,00	18:10
GUNDG GUNDOGDU GIDA	880,00	1,73	375.698.654,00	18:10
GWIND GALATA WIND ENERJI	26,14	-0,98	137.510.244,82	18:10
GZNMI GEZINOMI SEYAHAT	78,30	-3,09	380.037.159,90	18:10
HALKB T. HALK BANKASI	40,74	0,05	1.731.320.110,52	18:10
HATEK HATAY TEKSTIL	15,92	-0,69	81.942.024,76	18:10
HATSN HATSAN GEMI	45,22	9,97	344.593.233,98	18:10
HDFGS HEDEF GIRISIM	3,70	-2,37	579.438.281,09	18:10
HEDEF HEDEF HOLDING	130,50	-1,14	350.985.046,10	18:10
HEKTS HEKTAS	3,25	-6,61	1.248.557.106,29	18:10
HKTM HIDROPAR HAREKET KONTROL	15,49	-1,65	313.323.969,05	18:10
HLGYO HALK GMYO	5,83	0,52	368.156.107,52	18:10
HOROZ HOROZ LOJISTIK	64,00	8,57	260.960.795,85	18:10
HRKET HAREKET PROJE TASIMACILIGI	67,10	0,52	76.063.687,40	18:10
HTTBT HITIT BILGISAYAR	41,44	0,58	21.211.305,66	18:10
HUBVC HUB GIRISIM	4,08	9,97	40.022.817,19	18:10
HUNER HUN YENILENEBILIR ENERJI	3,34	-0,89	70.348.505,77	18:10
HURGZ HURRIYET GZT.	6,09	-1,46	207.396.199,38	18:10
ICBCT ICBC TURKEY BANK	15,85	0,96	37.461.185,10	18:10
ICUGS ICU GIRISIM	4,63	2,43	211.557.425,14	18:10
IDGYO IDEALIST GMYO	3,59	-3,75	16.415.907,28	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	98,05	-0,05	398.558.932,25	18:10
IHAAS IHLAS HABER AJANSI	79,35	-2,04	131.131.216,20	18:10
IHEVA IHLAS EV ALETLERI	2,26	1,35	5.832.057,05	18:10
IHGZT IHLAS GAZETECILIK	1,48	0,68	62.593.762,62	18:10
IHLAS IHLAS HOLDING	2,20	2,33	341.138.855,30	18:10
IHLGM IHLAS GAYRIMENKUL	2,29	7,51	189.317.440,04	18:10
IHYAY IHLAS YAYIN HOLDING	1,90	1,60	34.576.684,22	18:10
IMASM IMAS MAKINA	3,84	-1,79	153.322.934,04	18:10
INDES INDEKS BILGISAYAR	9,84	0,41	116.573.153,40	18:10
INFO INFO YATIRIM	3,51	-1,13	52.288.057,13	18:10
INGRM INGRAM BILISIM	415,00	-1,43	15.744.480,25	18:10
INTEK INNOSA TEKNOLOJI	260,00	-1,52	1.701.795,00	18:10
INTEM INTEMA	296,00	0,77	57.657.147,75	18:10
INVEO INVEO YATIRIM HOLDING	8,11	0,12	45.736.374,25	18:10
INVES INVESTCO HOLDING	591,00	-0,51	67.795.055,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,35	-3,82	3.377.410,20	18:10
ISBTR IS BANKASI (B)	431.977,50	-5,06	1.308.955,00	18:10
ISCTR IS BANKASI (C)	14,80	-1,20	8.542.913.273,78	18:10
ISDMR ISKENDERUN DEMIR CELIK	45,28	-1,01	181.772.077,28	18:10
ISFIN IS FIN.KIR.	20,90	0,00	48.690.021,34	18:10
ISGSY IS GIRISIM	119,30	-2,29	147.822.375,20	18:10
ISGYO IS GMYO	21,20	2,22	27.984.238,44	18:10
ISKPL ISIK PLASTIK	19,25	8,15	967.359.494,63	18:10
ISKUR IS BANKASI (KUR.)	2.749.985,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,00	-2,31	322.599.419,04	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,25	-2,94	16.599.393,40	18:10
ISYAT IS YAT. ORT.	8,33	-0,24	10.664.703,25	18:10
IZENR IZDEMIR ENERJI	10,30	-4,63	948.098.672,12	18:10
IZFAS IZMIR FIRCA	68,30	-5,66	431.190.013,35	18:10
IZINV IZ YATIRIM HOLDING	67,55	-4,86	53.868.639,65	18:10
IZMDC IZMIR DEMIR CELIK	6,88	-0,72	64.017.461,05	18:10
JANTS JANTSA JANT SANAYI	18,14	-1,14	38.524.221,58	18:10
KAPLM KAPLAMIN	626,50	-6,42	110.591.929,00	18:10
KAREL KAREL ELEKTRONIK	10,73	4,28	161.566.060,63	18:10
KARSN KARSAN OTOMOTIV	11,58	0,96	390.774.446,12	18:10
KARTN KARTONSAN	97,95	3,65	567.802.034,35	18:10
KATMR KATMERCILER EKIPMAN	2,94	2,08	506.952.081,13	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,92	-2,96	129.627.064,31	18:10
KBORU KUZEY BORU	24,04	-0,58	204.503.743,54	18:10
KCAER KOCAER CELIK	11,78	-0,34	203.443.912,37	18:10
KCHOL KOC HOLDING	206,00	-0,96	2.438.005.070,60	18:10
KENT KENT GIDA	429,75	1,84	2.049.269,50	18:10
KERVN KERVANSARAY YAT. HOLDING	3,76	-0,53	3.591.094,16	18:10
KFEIN KAFEIN YAZILIM	8,82	-1,12	31.441.700,22	18:10
KGYO KORAY GMYO	11,20	-5,49	472.818.624,86	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	17,48	-1,96	54.488.286,96	18:10
KLGYO KILER GMYO	5,26	-2,41	110.453.113,84	18:10
KLKIM KALEKIM KIMYEVI MADDELER	35,88	-2,82	136.752.055,52	18:10
KLMSN KLIMASAN KLIMA	34,30	-1,72	51.596.806,90	18:10
KLNMA T. KALKINMA BANK.	9,59	-0,10	1.625.116,13	18:10
KLRHO KILER HOLDING	107,20	-2,72	878.022.443,50	18:10
KLSER KALESERAMIK	27,34	-0,44	53.384.470,54	18:10
KLSYN KOLEKSIYON MOBILYA	11,85	1,28	44.396.552,67	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,90	-2,56	129.565.768,55	18:10
KMPUR KIMTEKS POLIURETAN	18,43	-1,13	62.780.664,51	18:10
KNFRT KONFRUT TARIM	13,04	-0,84	53.991.024,33	18:10
KOCMT KOC METALURJI	2,68	1,13	72.117.929,55	18:10
KONKA KONYA KAGIT	17,17	2,81	77.105.835,44	18:10
KONTR KONTROLMATIK TEKNOLOJI	12,99	-9,98	6.951.153.370,72	18:10
KONYA KONYA CIMENTO	4.417,50	-1,83	131.821.205,00	18:10
KOPOL KOZA POLYESTER	6,42	-1,53	94.038.049,76	18:10
KORDS KORDSA TEKNIK TEKSTIL	65,10	4,08	306.998.094,75	18:10
KOTON KOTON MAGAZACILIK	15,79	-0,19	38.884.279,91	18:10
KRDMA KARDEMIR (A)	32,92	-1,67	269.869.394,24	18:10
KRDMB KARDEMIR (B)	70,40	-2,36	249.137.917,35	18:10
KRDMD KARDEMIR (D)	36,10	-1,63	2.049.417.726,50	18:10
KRGYO KORFEZ GMYO	2,92	1,74	40.770.295,37	18:10
KRONT KRON TEKNOLOJI	21,34	3,89	165.403.569,68	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,10	-2,15	20.279.025,93	18:10
KRSTL KRISTAL KOLA	9,36	-0,95	44.167.051,88	18:10
KRTEK KARSU TEKSTIL	24,90	0,00	6.892.199,12	18:10
KRVGD KERVAN GIDA	2,88	-2,37	25.017.261,56	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.300,00	-1,20	3.005.455,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	100,00	7,64	4.479.562.577,35	18:10
KTSKR KUTAHYA SEKER FABRIKASI	137,90	-2,34	694.642.940,80	18:10
KUTPO KUTAHYA PORSELEN	100,10	0,00	24.824.716,50	18:10
KUVVA KUVVA GIDA	120,20	-2,36	14.161.824,20	18:10
KUYAS KUYAS YATIRIM	91,60	0,66	554.167.689,35	18:10
KZBGY KIZILBUK GYO	3,17	-3,35	179.840.015,32	18:10
KZGYO KUZUGRUP GMYO	23,46	-2,82	55.872.001,22	18:10
LIDER LDR TURIZM	145,70	-2,93	136.285.555,20	18:10
LIDFA LIDER FAKTORING	3,65	-2,14	32.588.744,53	18:10
LILAK LILA KAGIT	40,44	0,05	214.813.972,10	18:10
LINK LINK BILGISAYAR	5,49	-0,54	176.311.784,79	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,77	0,38	32.514.902,98	18:10
LMKDC LIMAK DOGU ANADOLU	34,16	0,12	232.520.815,94	18:10
LOGO LOGO YAZILIM	142,20	0,78	120.397.627,20	18:10
LRSHO LORAS HOLDING	3,85	-0,52	114.649.040,37	18:10
LUKSK LUKS KADIFE	106,00	-0,93	19.084.541,40	18:10
LXGYO LUXERA GMYO	16,26	-0,67	911.294.597,07	18:10
LYDHO LYDIA HOLDING	198,00	-4,58	113.814.377,70	18:10
LYDYE LYDIA YESIL ENERJI	15.930,00	0,13	30.329.647,50	18:10
MAALT MARMARIS ALTINYUNUS	1.350,00	-4,80	110.312.878,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	40,90	-0,10	76.019.127,92	18:10
MAGEN MARGUN ENERJI	60,15	-3,99	1.104.329.095,00	18:10
MAKIM MAKIM MAKINE	18,90	1,67	64.525.939,06	18:10
MAKTK MAKINA TAKIM	13,65	-0,36	39.256.404,08	18:10
MANAS MANAS ENERJI YONETIMI	23,28	-2,68	895.489.716,52	18:10
MARBL TUREKS TURUNC MADENCILIK	13,36	-2,48	32.879.746,35	18:10
MARKA MARKA YATIRIM HOLDING	55,25	0,82	265.229.475,35	18:10
MARMR MARMARA HOLDING	2,98	-2,61	713.621.495,55	18:10
MARTI MARTI OTEL	2,30	-2,13	1.378.398.152,03	18:10
MAVI MAVI GIYIM	43,82	-1,62	352.455.383,68	18:10
MCARD METROPAL KURUMSAL HIZMETLER	165,10	-2,88	1.141.154.210,00	18:10
MEDTR MEDITERA TIBBI MALZEME	30,16	0,47	22.930.596,44	18:10
MEGAP MEGA POLIETILEN	3,28	9,70	18.454.054,08	18:10
MEGMT MEGA METAL	79,00	-0,69	364.720.430,00	18:10
MEKAG MEKA GLOBAL MAKINE	4,33	-3,78	292.507.726,14	18:10
MEPET METRO PETROL VE TESISLERI	23,70	-1,17	15.195.546,88	18:10
MERCN MERCAN KIMYA	22,50	1,90	642.763.631,36	18:10
MERIT MERIT TURIZM	16,73	-3,29	70.976.096,97	18:10
MERKO MERKO GIDA	15,30	-0,33	66.172.289,15	18:10
METRO METRO HOLDING	6,90	-2,13	99.807.705,59	18:10
MEYSU MEYSU GIDA	16,20	0,12	690.660.435,93	18:10
MGROS MIGROS TICARET	663,00	0,45	1.284.317.454,50	18:10
MHRGY MHR GMYO	3,82	0,00	21.677.592,82	18:10
MIATK MIA TEKNOLOJI	40,60	-1,02	627.764.992,72	18:10
MMCAS MMC SAN. VE TIC. YAT.	79,00	-3,07	1.205.827,60	18:10
MNDRS MENDERES TEKSTIL	12,84	-1,83	59.745.572,32	18:10
MNDTR MONDI TURKEY	6,09	-1,62	18.920.568,63	18:10
MOBTL MOBILTEL ILETISIM	13,37	-1,69	91.853.954,40	18:10
MOGAN MOGAN ENERJI	13,10	-3,68	220.441.491,66	18:10
MOPAS MOPAS MARKETCILIK	40,24	-3,41	170.677.410,88	18:10
MPARK MLP SAGLIK	466,00	0,11	197.471.155,00	18:10
MRGYO MARTI GMYO	1,91	6,70	1.164.854.623,84	18:10
MRSHL MARSHALL	1.575,00	-1,75	52.379.063,00	18:10
MSGYO MISTRAL GMYO	8,40	-6,04	138.721.399,37	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,02	-1,20	24.240.152,40	18:10
MTRYO METRO YAT. ORT.	9,80	-1,90	2.984.550,94	18:10
MZHLD MAZHAR ZORLU HOLDING	6,43	1,74	8.536.771,88	18:10
NATEN NATUREL ENERJI	8,10	-9,90	2.542.652.953,97	18:10
NETAS NETAS TELEKOM.	63,00	-2,55	35.599.664,35	18:10
NETCD NETCAD YAZILIM	126,70	-2,61	1.424.205.096,00	18:10
NIBAS NIGBAS NIGDE BETON	6,35	4,27	109.140.309,54	18:10
NTGAZ NATURELGAZ	12,09	-2,11	81.101.461,23	18:10
NTHOL NET HOLDING	39,74	-0,50	75.377.942,10	18:10
NUGYO NUROL GMYO	9,89	2,81	44.883.304,99	18:10
NUHCM NUH CIMENTO	247,00	-0,60	22.374.194,40	18:10
OBAMS OBA MAKARNACILIK	7,98	-1,85	344.469.649,15	18:10
OBASE OBASE BILGISAYAR	37,94	-3,75	27.379.287,92	18:10
ODAS ODAS ELEKTRIK	6,80	-4,49	451.674.420,61	18:10
ODINE ODINE TEKNOLOJI	940,00	2,17	312.585.837,00	18:10
OFSYM OFIS YEM GIDA	59,05	-1,25	43.820.122,10	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	286,25	0,97	285.871.435,00	18:10
ONRYT ONUR TEKNOLOJI	61,45	0,33	51.902.587,55	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,74	-2,35	15.457.841,30	18:10
ORGE ORGE ENERJI ELEKTRIK	82,15	2,94	124.529.372,20	18:10
ORMA ORMA ORMAN MAHSULLERI	161,60	0,44	1.260.814,00	18:10
OSMEN OSMANLI MENKUL	8,10	-0,49	22.371.995,11	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	2,87	1,06	74.687.995,68	18:10
OTKAR OTOKAR	391,25	-0,95	205.266.610,50	18:10
OTTO OTTO HOLDING	357,25	2,95	172.612.789,00	18:10
OYAKC OYAK CIMENTO	25,00	-0,56	565.751.727,48	18:10
OYAYO OYAK YAT. ORT.	55,15	-0,90	7.841.749,20	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,10	5,81	40.406.131,39	18:10
OYYAT OYAK YATIRIM MENKUL	57,00	-2,15	18.110.005,45	18:10
OZATD OZATA DENIZCILIK	249,40	4,26	158.883.813,20	18:10
OZGYO OZDERICI GMYO	2,18	-0,46	26.234.464,93	18:10
OZKGY OZAK GMYO	13,11	-1,28	64.949.846,21	18:10
OZRDN OZERDEN AMBALAJ	37,58	9,82	33.504.319,84	18:10
OZSUB OZSU BALIK	23,62	-3,20	32.708.652,72	18:10
OZYSR OZYASAR TEL	47,82	-1,24	35.061.851,96	18:10
PAGYO PANORA GMYO	126,10	-0,32	12.204.640,20	18:10
PAHOL PASIFIK HOLDING	1,60	-1,84	700.958.398,97	18:10
PAMEL PAMEL ELEKTRIK	86,60	-1,87	13.113.311,40	18:10
PAPIL PAPILON SAVUNMA	16,75	-1,70	286.421.794,29	18:10
PARSN PARSAN	83,85	0,06	35.108.865,90	18:10
PASEU PASIFIK EURASIA LOJISTIK	125,90	-0,08	1.041.492.850,60	18:10
PATEK PASIFIK TEKNOLOJI	21,64	0,65	352.356.901,00	18:10
PCILT PC ILETISIM MEDYA	26,28	-0,15	52.760.441,88	18:10
PEKGY PEKER GMYO	14,44	0,14	3.451.584.102,09	18:10
PENGD PENGUEN GIDA	14,01	9,97	149.579.939,41	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,55	2,68	88.638.422,43	18:10
PETKM PETKIM	22,92	1,96	3.396.568.279,54	18:10
PETUN PINAR ET VE UN	12,61	0,08	21.280.609,53	18:10
PGSUS PEGASUS	190,20	-1,71	3.258.740.318,20	18:10
PINSU PINAR SU	12,46	-0,24	54.746.629,68	18:10
PKART PLASTIKKART	95,85	9,98	126.932.617,20	18:10
PKENT PETROKENT TURIZM	164,30	-3,92	79.230.217,40	18:10
PLTUR PLATFORM TURIZM	24,48	-2,86	77.213.981,64	18:10
PNLSN PANELSAN CATI CEPHE	47,02	0,04	74.985.409,50	18:10
PNSUT PINAR SUT	12,92	1,02	23.769.595,01	18:10
POLHO POLISAN HOLDING	23,20	-1,53	145.617.194,48	18:10
POLTK POLITEKNIK METAL	5.685,00	-1,64	104.422.815,00	18:10
PRDGS PARDUS GIRISIM	8,44	1,44	408.786.059,91	18:10
PRKAB TURK PRYSMIAN KABLO	40,24	-1,37	50.278.805,10	18:10
PRKME PARK ELEK.MADENCILIK	19,50	-0,61	40.536.419,92	18:10
PRZMA PRIZMA PRESS MATBAACILIK	21,38	9,98	120.668.032,37	18:10
PSDTC PERGAMON DIS TICARET	139,20	-2,32	10.391.627,80	18:10
PSGYO PASIFIK GMYO	2,82	1,08	842.909.413,45	18:10
QNBFK QNB FINANSAL KIRALAMA	42,88	0,94	5.840.235,68	18:10
QNBTR QNB BANK	265,50	2,12	8.825.833,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,97	-1,00	553.347.761,76	18:10
RALYH RAL YATIRIM HOLDING	325,00	-3,63	546.162.298,25	18:10
RAYSG RAY SIGORTA	210,00	-1,08	59.285.394,60	18:10
REEDR REEDER TEKNOLOJI	8,39	3,33	1.723.163.383,11	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	189,10	0,59	217.261.123,20	18:10
RNPOL RAINBOW POLIKARBONAT	3,03	1,34	17.970.682,09	18:10
RODRG RODRIGO TEKSTIL	20,52	-2,10	7.227.967,18	18:10
RTALB RTA LABORATUVARLARI	3,70	0,82	94.780.878,97	18:10
RUBNS RUBENIS TEKSTIL	31,34	0,45	67.833.238,88	18:10
RUZYE RUZY MADENCILIK VE ENERJI	13,15	2,98	234.880.731,79	18:10
RYGYO REYSAS GMYO	32,40	-0,98	71.874.038,52	18:10
RYSAS REYSAS LOJISTIK	22,04	0,46	122.057.989,62	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,88	-1,67	114.381.781,94	18:10
SAHOL SABANCI HOLDING	101,00	-1,85	3.157.294.218,50	18:10
SAMAT SARAY MATBAACILIK	5,77	4,91	23.583.676,04	18:10
SANEL SANEL MUHENDISLIK	36,10	3,44	18.597.856,78	18:10
SANFM SANIFOAM ENDUSTRI	7,66	-3,65	160.283.356,18	18:10
SANKO SANKO PAZARLAMA	22,26	-2,79	10.470.285,42	18:10
SARKY SARKUYSAN	28,22	-3,16	321.703.840,18	18:10
SASA SASA POLYESTER	3,03	-1,62	15.449.636.525,67	18:10
SAYAS SAY YENILENEBILIR ENERJI	43,92	-1,70	36.991.337,28	18:10
SDTTR SDT UZAY VE SAVUNMA	230,00	-1,16	365.441.541,40	18:10
SEGMN SEGMEN KARDESLER GIDA	62,10	2,22	201.116.999,45	18:10
SEGYO SEKER GMYO	4,90	-0,61	48.401.622,43	18:10
SEKFK SEKER FIN. KIR.	11,02	2,99	8.223.990,81	18:10
SEKUR SEKURO PLASTIK	7,59	-0,91	15.729.875,01	18:10
SELEC SELCUK ECZA DEPOSU	88,50	-1,12	70.154.071,80	18:10
SELVA SELVA GIDA	2,45	-3,54	943.871.465,15	18:10
SERNT SERANIT GRANIT SERAMIK	9,18	1,32	234.804.600,45	18:10
SEYKM SEYITLER KIMYA	4,47	0,00	8.092.267,52	18:10
SILVR SILVERLINE ENDUSTRI	2,61	-2,61	19.826.024,44	18:10
SISE SISE CAM	47,22	-1,38	1.722.708.035,64	18:10
SKBNK SEKERBANK	13,25	0,38	748.652.636,29	18:10
SKTAS SOKTAS	3,24	-2,41	24.014.876,37	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	385,75	8,89	77.559.366,00	18:10
SKYMD SEKER YATIRIM	13,74	1,78	43.683.795,47	18:10
SMART SMARTIKS YAZILIM	35,18	-5,12	155.736.072,42	18:10
SMRTG SMART GUNES ENERJISI TEK.	7,53	-4,08	298.309.612,60	18:10
SMRVA SUMER VARLIK YONETIM	96,60	-9,97	1.707.038.611,30	18:10
SNGYO SINPAS GMYO	3,69	-1,60	113.391.676,10	18:10
SNICA SANICA ISI SANAYI	4,19	0,72	27.045.533,92	18:10
SNPAM SONMEZ PAMUKLU	21,20	0,00	1.626.728,14	18:10
SODSN SODAS SODYUM SANAYII	10,30	-1,90	1.047.666,78	18:10
SOKE SOKE DEGIRMENCILIK	18,87	1,94	112.744.667,49	18:10
SOKM SOK MARKETLER TICARET	51,00	-0,87	388.050.805,75	18:10
SONME SONMEZ FILAMENT	139,90	-1,48	8.107.542,60	18:10
SRVGY SERVET GMYO	3,25	-2,69	104.524.692,30	18:10
SUMAS SUMAS SUNI TAHTA	268,00	-3,86	1.471.787,00	18:10
SUNTK SUN TEKSTIL	36,64	-5,86	98.326.036,68	18:10
SURGY SUR TATIL EVLERI GMYO	70,50	-3,42	342.970.122,50	18:10
SUWEN SUWEN TEKSTIL	9,35	-1,89	43.575.940,21	18:10
SVGYO SAVUR GMYO	16,37	-9,96	294.378.741,02	18:10
TABGD TAB GIDA	259,25	-2,17	112.050.348,50	18:10
TARKM TARKIM BITKI KORUMA	423,50	-0,24	94.894.774,75	18:10
TATEN TATLIPINAR ENERJI URETIM	14,50	2,47	802.774.909,40	18:10
TATGD TAT GIDA	16,78	-1,18	51.581.879,12	18:10
TAVHL TAV HAVALIMANLARI	313,00	0,32	870.279.870,50	18:10
TBORG T.TUBORG	146,80	-0,20	27.442.018,10	18:10
TCELL TURKCELL	115,30	-2,04	1.872.575.899,10	18:10
TCKRC KIRAC GALVANIZ	104,90	1,84	1.320.177.641,60	18:10
TDGYO TREND GMYO	16,45	0,12	15.082.614,32	18:10
TEHOL TERA YATIRIM TEK. HOL.	25,36	3,17	4.750.026.264,72	18:10
TEKTU TEK-ART TURIZM	12,17	2,10	360.517.344,38	18:10
TERA TERA YATIRIM MENKUL DEGERLER	321,00	-9,96	79.722.276,00	18:10
TEZOL EUROPAP TEZOL KAGIT	19,18	2,02	118.509.094,02	18:10
TGSAS TGS DIS TICARET	164,10	0,37	30.516.608,00	18:10
THYAO TURK HAVA YOLLARI	327,00	-0,38	13.554.273.759,50	18:10
TKFEN TEKFEN HOLDING	133,00	3,34	1.300.844.745,10	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,30	-4,96	552.072.404,92	18:10
TLMAN TRABZON LIMAN	96,70	-0,82	11.330.822,65	18:10
TMPOL TEMAPOL POLIMER PLASTIK	675,00	-1,68	105.090.291,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	104,30	-0,19	130.523.073,60	18:10
TNZTP TAPDI TINAZTEPE	24,82	-1,74	102.248.076,50	18:10
TOASO TOFAS OTO. FAB.	289,00	-1,03	776.913.188,00	18:10
TRALT TURK ALTIN ISLETMELERI	48,24	-0,33	9.188.705.542,10	18:10
TRCAS TURCAS HOLDING	47,16	1,73	60.585.091,92	18:10
TRENJ TR DOGAL ENERJI	95,50	-3,29	282.226.009,75	18:10
TRGYO TORUNLAR GMYO	94,00	1,08	62.979.061,70	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.305,00	7,50	322.637.101,00	18:10
TRILC TURK ILAC SERUM	18,54	2,43	117.351.702,08	18:10
TRMET TR ANADOLU METAL MADENCILIK	137,20	-1,22	590.596.505,00	18:10
TSGYO TSKB GMYO	6,97	-0,71	10.125.683,07	18:10
TSKB T.S.K.B.	12,40	-0,48	192.560.055,85	18:10
TSPOR TRABZONSPOR SPORTIF	1,03	1,98	238.682.995,13	18:10
TTKOM TURK TELEKOM	65,10	-1,96	606.375.749,10	18:10
TTRAK TURK TRAKTOR	481,75	-0,21	51.028.341,75	18:10
TUCLK TUGCELIK	4,34	0,00	51.182.266,70	18:10
TUKAS TUKAS	2,67	3,89	676.148.324,23	18:10
TUPRS TUPRAS	253,50	-0,59	7.364.458.053,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,46	-4,19	458.557.574,62	18:10
TURGG TURKER PROJE GAYRIMENKUL	31,94	-0,19	19.250.196,10	18:10
TURSG TURKIYE SIGORTA	14,49	-0,75	849.692.169,54	18:10
UCAYM UCAY MUHENDISLIK	30,10	-9,99	449.303.804,02	18:10
UFUK UFUK YATIRIM	1.600,00	-1,54	26.428.415,00	18:10
ULAS ULASLAR TURIZM YAT.	30,08	0,87	14.441.517,22	18:10
ULKER ULKER BISKUVI	123,70	-0,16	1.087.712.749,80	18:10
ULUFA ULUSAL FAKTORING	4,97	1,43	115.318.849,91	18:10
ULUSE ULUSOY ELEKTRIK	250,50	5,56	356.490.052,45	18:10
ULUUN ULUSOY UN SANAYI	8,00	-1,36	96.183.721,74	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,59	0,00	37.706.709,78	18:10
USAK USAK SERAMIK	1,85	3,93	1.117.209.452,30	18:10
VAKBN VAKIFLAR BANKASI	33,72	-2,71	1.782.903.703,76	18:10
VAKFA VAKIF FAKTORING	13,10	-3,18	207.947.974,57	18:10
VAKFN VAKIF FIN. KIR.	1,90	0,00	169.176.049,77	18:10
VAKKO VAKKO TEKSTIL	80,90	-0,61	40.335.188,65	18:10
VANGD VANET GIDA	92,00	-3,31	46.076.396,60	18:10
VBTYZ VBT YAZILIM	21,80	-1,36	28.896.487,52	18:10
VERTU VERUSATURK GIRISIM	42,04	1,30	41.888.440,26	18:10
VERUS VERUSA HOLDING	533,50	-0,84	50.008.052,00	18:10
VESBE VESTEL BEYAZ ESYA	7,46	-0,93	36.133.031,34	18:10
VESTL VESTEL	29,40	-1,08	171.631.284,26	18:10
VKFYO VAKIF YAT. ORT.	32,12	-1,77	12.429.423,94	18:10
VKGYO VAKIF GMYO	2,75	-1,43	94.779.611,95	18:10
VKING VIKING KAGIT	27,30	-0,87	24.412.469,18	18:10
VRGYO VERA KONSEPT GMYO	2,48	0,40	79.172.791,39	18:10
VSNMD VISNE MADENCILIK	94,50	-3,72	539.293.322,70	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	15,07	-3,40	141.370.718,18	18:10
YATAS YATAS	43,96	-2,05	30.449.646,16	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	24,20	0,17	23.721.291,72	18:10
YBTAS YIBITAS INSAAT MALZEME	18,40	-0,65	2.332.224,24	18:10
YEOTK YEO TEKNOLOJI ENERJI	53,30	0,57	504.339.870,75	18:10
YESIL YESIL YATIRIM HOLDING	1,53	2,00	121.962.518,31	18:10
YGGYO YENI GIMAT GMYO	216,40	0,51	31.990.484,30	18:10
YIGIT YIGIT AKU	23,76	-1,41	120.365.122,78	18:10
YKBNK YAPI VE KREDI BANK.	38,54	-0,46	5.354.468.635,32	18:10
YKSLN YUKSELEN CELIK	3,22	-0,62	32.821.273,63	18:10
YONGA YONGA MOBILYA	53,45	-4,55	3.234.588,40	18:10
YUNSA YUNSA	8,96	-2,61	62.527.614,43	18:10
YYAPI YESIL YAPI	0,96	0,00	8.327.536,32	18:10
YYLGD YAYLA GIDA	11,77	-2,32	102.340.867,88	18:10
ZEDUR ZEDUR ENERJI	9,14	0,11	38.967.485,70	18:10
ZERGY ZERAY GMYO	20,58	-2,56	252.906.514,90	18:10
ZGYO Z GMYO	30,20	-6,62	2.149.700.165,82	18:10
ZOREN ZORLU ENERJI	3,06	-1,61	137.395.063,53	18:10
ZRGYO ZIRAAT GMYO	22,22	4,32	62.784.995,98	18:10