HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	8,67	-3,88	45.047.696,05	18:10
A1YEN A1 YENILENEBILIR ENERJI	2,65	-1,12	35.206.113,69	18:10
AAGYO AGAOGLU GMYO	12,60	-4,55	106.362.022,64	18:10
ACSEL ACIPAYAM SELULOZ	124,50	2,05	40.361.675,00	18:10
ADEL ADEL KALEMCILIK	28,48	-1,11	32.460.442,14	18:10
ADESE ADESE GAYRIMENKUL	0,84	-2,33	83.896.434,48	18:10
ADGYO ADRA GMYO	48,12	-3,49	54.705.757,05	18:10
AEFES ANADOLU EFES	22,08	2,79	838.035.692,42	18:10
AFYON AFYON CIMENTO	12,80	5,18	45.982.960,57	18:10
AGESA AGESA HAYAT EMEKLILIK	237,90	0,81	33.173.976,80	18:10
AGHOL ANADOLU GRUBU HOLDING	35,46	1,31	177.659.197,26	18:10
AGROT AGROTECH TEKNOLOJI	2,37	-2,07	33.836.724,14	18:10
AGYO ATAKULE GMYO	7,27	-1,36	726.043,87	18:10
AHGAZ AHLATCI DOGALGAZ	33,24	-1,42	69.757.140,18	18:10
AHSGY AHES GMYO	18,50	-3,80	20.068.673,33	18:10
AKBNK AKBANK	61,60	-2,69	10.567.028.460,90	18:10
AKCNS AKCANSA	235,10	-1,14	33.636.154,40	18:10
AKENR AKENERJI	9,81	-2,78	62.816.679,77	18:10
AKFGY AKFEN GMYO	2,77	1,09	40.069.162,33	18:10
AKFIS AKFEN INSAAT	93,00	7,58	337.450.154,25	18:10
AKFYE AKFEN YEN. ENERJI	24,04	0,67	165.464.136,04	18:10
AKGRT AKSIGORTA	6,75	3,21	67.950.765,25	18:10
AKHAN AKHAN UN	43,70	2,63	175.117.612,28	18:10
AKMGY AKMERKEZ GMYO	230,80	-1,41	4.151.914,90	18:10
AKSA AKSA	12,32	1,40	186.007.026,88	18:10
AKSEN AKSA ENERJI	97,00	0,15	559.538.360,10	18:10
AKSGY AKIS GMYO	9,20	0,00	7.501.264,33	18:10
AKSUE AKSU ENERJI	46,10	-4,48	146.201.098,00	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,27	-1,73	2.048.934,91	18:10
ALARK ALARKO HOLDING	100,90	-0,59	381.399.608,10	18:10
ALBRK ALBARAKA TURK	7,95	1,15	80.009.765,83	18:10
ALBTN ALBAYRAK BETON SANAYI	33,76	-9,97	1.437.151.682,40	18:10
ALCAR ALARKO CARRIER	725,00	-1,69	45.407.401,50	18:10
ALCTL ALCATEL LUCENT TELETAS	178,70	-1,16	97.028.267,90	18:10
ALFAS ALFA SOLAR ENERJI	40,96	-2,38	91.150.068,06	18:10
ALGYO ALARKO GMYO	3,33	-0,89	83.069.726,55	18:10
ALKA ALKIM KAGIT	8,17	-2,16	16.356.346,98	18:10
ALKIM ALKIM KIMYA	15,75	-1,07	13.725.221,64	18:10
ALKLC ALTINKILIC GIDA VE SUT	396,00	0,51	416.088.258,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,11	0,34	599.272.949,96	18:10
ALTNY ALTINAY SAVUNMA	15,33	-0,78	178.412.963,81	18:10
ALVES ALVES KABLO	2,26	-4,64	93.317.136,14	18:10
ANELE ANEL ELEKTRIK	117,90	-2,40	1.003.994.242,80	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,40	-1,16	14.356.892,61	18:10
ANHYT ANADOLU HAYAT EMEK.	109,40	0,09	120.416.271,70	18:10
ANSGR ANADOLU SIGORTA	26,88	-0,44	100.574.614,58	18:10
ARASE DOGU ARAS ENERJI	111,00	-0,72	46.144.791,20	18:10
ARCLK ARCELIK	96,90	-1,47	247.352.861,85	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	67,85	-0,15	367.453.419,50	18:10
ARENA ARENA BILGISAYAR	21,36	-7,37	51.628.656,20	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	29,16	-4,89	141.680.575,58	18:10
ARMGD ARMADA GIDA	200,30	-0,05	170.026.571,70	18:10
ARSAN ARSAN HOLDING	3,28	-1,50	33.618.749,49	18:10
ARTMS ARTEMIS HALI	39,70	0,51	36.685.258,80	18:10
ARZUM ARZUM EV ALETLERI	1,71	-4,47	27.140.296,19	18:10
ASELS ASELSAN	337,50	-4,80	11.534.019.750,50	18:10
ASGYO ASCE GMYO	10,65	0,28	26.759.813,17	18:10
ASTOR ASTOR ENERJI	287,50	3,42	6.096.065.717,00	18:10
ASUZU ANADOLU ISUZU	50,15	-1,38	15.464.772,25	18:10
ATAGY ATA GMYO	10,16	-1,84	2.769.110,21	18:10
ATAKP ATAKEY PATATES	49,92	-1,54	7.345.982,85	18:10
ATATP ATP YAZILIM	228,30	5,69	316.001.103,60	18:10
ATATR ATA TURIZM	13,88	0,58	363.043.021,56	18:10
ATEKS AKIN TEKSTIL	114,90	4,36	1.714.638,90	18:10
ATLAS ATLAS YAT. ORT.	7,04	-1,95	3.622.743,91	18:10
ATSYH ATLANTIS YATIRIM HOLDING	117,00	6,36	3.340.452,30	18:10
AVGYO AVRASYA GMYO	13,68	-2,98	11.964.676,01	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,04	0,96	216.628.332,14	18:10
AVOD A.V.O.D GIDA VE TARIM	3,70	-1,33	8.891.531,04	18:10
AVPGY AVRUPAKENT GMYO	50,05	-1,86	22.965.618,05	18:10
AVTUR AVRASYA PETROL VE TUR.	14,63	-2,40	4.965.380,16	18:10
AYCES ALTINYUNUS CESME	465,00	-2,67	40.953.998,00	18:10
AYDEM AYDEM ENERJI	22,66	-4,15	55.588.580,16	18:10
AYEN AYEN ENERJI	31,04	-1,59	31.294.207,50	18:10
AYES AYES CELIK HASIR VE CIT	30,30	0,40	1.091.514,22	18:10
AYGAZ AYGAZ	260,25	-2,35	224.231.612,50	18:10
AZTEK AZTEK TEKNOLOJI	4,22	2,68	30.801.223,30	18:10
BAGFS BAGFAS	23,46	0,43	103.160.563,68	18:10
BAHKM BAHADIR KIMYA	118,50	0,00	42.541.206,90	18:10
BAKAB BAK AMBALAJ	44,26	-2,98	9.533.191,90	18:10
BALAT BALATACILAR BALATACILIK	72,10	1,55	1.574.054,85	18:10
BALSU BALSU GIDA	15,25	7,02	1.151.846.650,52	18:10
BANVT BANVIT	157,20	-6,54	75.738.556,80	18:10
BARMA BAREM AMBALAJ	25,08	-9,98	4.636.690,08	18:10
BASCM BASTAS BASKENT CIMENTO	12,63	-1,94	617.799,53	18:10
BASGZ BASKENT DOGALGAZ GMYO	43,34	-1,10	15.111.391,38	18:10
BAYRK BAYRAK TABAN SANAYI	4,15	-1,19	14.891.925,73	18:10
BEGYO BATI EGE GMYO	3,44	-3,10	22.460.455,27	18:10
BERA BERA HOLDING	12,66	-1,09	66.854.176,37	18:10
BESLR BESLER GIDA	12,23	-2,70	40.039.091,98	18:10
BESTE BEST BRANDS ENERJI	28,10	-3,96	195.223.290,22	18:10
BETAE BETA ENERJI VE TEKNOLOJI	79,00	1,22	2.170.586.338,50	18:10
BEYAZ BEYAZ FILO	23,96	-3,62	20.194.207,44	18:10
BFREN BOSCH FREN SISTEMLERI	123,40	-1,44	15.737.314,60	18:10
BIENY BIEN YAPI URUNLERI	20,24	-0,98	36.160.327,64	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,69	0,15	28.700.885,02	18:10
BIGEN BIRLESIM GRUP ENERJI	103,30	-9,94	127.931.265,20	18:10
BIGTK BIG MEDYA TEKNOLOJI	363,25	9,99	760.447.487,00	18:10
BIMAS BIM MAGAZALAR	383,00	-0,91	3.962.923.827,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	178,10	-1,17	35.646.032,40	18:10
BINHO 1000 YATIRIMLAR HOL.	9,29	0,11	130.656.907,15	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,20	-2,27	128.450.438,43	18:10
BIZIM BIZIM MAGAZALARI	23,80	-0,34	3.875.873,86	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,76	-2,76	146.009.679,94	18:10
BLCYT BILICI YATIRIM	19,42	0,05	18.999.565,81	18:10
BLUME BLUME METAL KIMYA	31,96	1,27	52.763.099,20	18:10
BMSCH BMS CELIK HASIR	12,34	-2,76	11.305.388,37	18:10
BMSTL BMS BIRLESIK METAL	42,96	-0,79	58.979.910,48	18:10
BNTAS BANTAS AMBALAJ	6,05	-1,47	24.700.305,55	18:10
BOBET BOGAZICI BETON SANAYI	18,21	0,11	21.327.088,96	18:10
BORLS BORLEASE OTOMOTIV	5,41	-2,52	24.523.540,82	18:10
BORSK BOR SEKER	5,89	-1,51	45.766.071,19	18:10
BOSSA BOSSA	6,23	-1,58	14.212.503,16	18:10
BRISA BRISA	79,35	-0,81	13.818.426,80	18:10
BRKO BIRKO MENSUCAT	11,01	-4,43	2.283.608,58	18:10
BRKSN BERKOSAN YALITIM	7,41	-0,67	2.443.334,62	18:10
BRKVY BIRIKIM VARLIK YONETIM	74,40	-2,11	12.779.767,15	18:10
BRLSM BIRLESIM MUHENDISLIK	15,15	-3,75	48.257.490,14	18:10
BRMEN BIRLIK MENSUCAT	17,99	0,39	2.273.397,18	18:10
BRSAN BORUSAN BORU SANAYI	528,00	-1,49	789.243.604,50	18:10
BRYAT BORUSAN YAT. PAZ.	1.661,00	-2,29	74.470.535,00	18:10
BSOKE BATICIM CIMENTO	35,80	2,29	119.417.386,60	18:10
BTCIM BATICIM BATI ANADOLU	4,87	-4,13	572.327.359,36	18:10
BUCIM BURSA CIMENTO	5,00	-0,40	8.146.699,10	18:10
BULGS BULLS GSYO	38,50	0,57	74.520.456,80	18:10
BURCE BURCELIK	36,44	2,07	50.298.055,44	18:10
BURVA BURCELIK VANA	759,50	-0,26	14.795.754,00	18:10
BVSAN BULBULOGLU VINC	105,00	-1,13	36.850.792,80	18:10
BYDNR BAYDONER RESTORANLARI	37,96	-2,27	24.919.464,92	18:10
CANTE CAN2 TERMIK	1,19	-1,65	356.178.904,17	18:10
CASA CASA EMTIA PETROL	66,00	-4,35	1.543.124,40	18:10
CATES CATES ELEKTRIK	45,92	-0,48	140.390.842,28	18:10
CCOLA COCA COLA ICECEK	90,50	-1,04	337.306.987,35	18:10
CELHA CELIK HALAT	24,00	-2,04	24.180.550,82	18:10
CEMAS CEMAS DOKUM	4,01	-1,23	28.606.506,69	18:10
CEMTS CEMTAS	8,91	-1,33	18.769.577,77	18:10
CEMZY CEM ZEYTIN	12,14	1,85	100.258.327,06	18:10
CEOEM CEO EVENT MEDYA	21,78	-0,09	33.173.919,66	18:10
CGCAM CAGDAS CAM	38,74	-1,17	101.811.739,86	18:10
CIMSA CIMSA	46,22	-2,16	271.004.921,90	18:10
CLEBI CELEBI	1.447,00	0,07	33.257.168,00	18:10
CMBTN CIMBETON	1.530,00	-2,30	35.440.583,00	18:10
CMENT CIMENTAS	274,00	-1,44	1.110.758,75	18:10
CONSE CONSUS ENERJI	2,32	-2,93	18.473.144,35	18:10
COSMO COSMOS YAT. HOLDING	118,00	0,94	5.121.656,00	18:10
CRDFA CREDITWEST FAKTORING	43,02	-3,63	138.040.531,98	18:10
CRFSA CARREFOURSA	169,00	9,67	316.558.689,70	18:10
CUSAN CUHADAROGLU METAL	22,80	-1,72	13.374.566,98	18:10
CVKMD CVK MADEN	37,14	2,37	513.021.972,06	18:10
CWENE CW ENERJI	35,30	-2,70	1.934.384.688,36	18:10
DAGI DAGI GIYIM	8,99	3,45	130.543.811,15	18:10
DAPGM DAP GAYRIMENKUL	8,75	-4,27	439.958.729,39	18:10
DARDL DARDANEL	1,67	-1,18	24.817.159,01	18:10
DCTTR DCT TRADING DIS TICARET	11,28	-0,97	90.863.398,69	18:10
DENGE DENGE HOLDING	2,28	-1,30	25.073.660,29	18:10
DERHL DERLUKS YATIRIM HOLDING	10,35	0,68	28.251.976,97	18:10
DERIM DERIMOD	34,40	1,00	5.826.212,46	18:10
DESA DESA DERI	9,33	2,08	20.871.961,98	18:10
DESPC DESPEC BILGISAYAR	39,78	-4,14	32.130.604,72	18:10
DEVA DEVA HOLDING	72,50	2,18	35.606.924,35	18:10
DGATE DATAGATE BILGISAYAR	101,10	-2,41	18.632.927,65	18:10
DGGYO DOGUS GMYO	35,06	0,46	3.079.245,22	18:10
DGNMO DOGANLAR MOBILYA	8,29	0,36	44.849.974,67	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	22,90	9,99	1.911.652,62	18:10
DITAS DITAS BDY	24,20	-1,63	55.602.288,24	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,00	-0,33	29.853.443,71	18:10
DMRGD DMR UNLU MAMULLER	11,70	1,30	237.893.795,97	18:10
DMSAS DEMISAS DOKUM	8,44	0,72	21.080.885,48	18:10
DNISI DINAMIK ISI MAKINA YALITIM	18,77	-1,73	8.488.069,88	18:10
DOAS DOGUS OTOMOTIV	181,50	-0,22	125.096.502,00	18:10
DOCO DO-CO	11.082,50	2,17	82.293.995,00	18:10
DOFER DOFER YAPI MALZEMELERI	28,00	-0,36	13.557.137,52	18:10
DOFRB DOF ROBOTIK	131,80	3,94	601.326.062,20	18:10
DOGUB DOGUSAN	84,30	9,98	25.243.962,25	18:10
DOHOL DOGAN HOLDING	21,26	0,19	425.824.888,14	18:10
DOKTA DOKTAS DOKUMCULUK	21,14	-2,85	5.576.171,56	18:10
DSTKF DESTEK FINANS FAKTORING	1.798,00	-0,94	1.559.704.963,00	18:10
DUNYH DUNYA HOLDING	141,20	-1,40	73.325.657,10	18:10
DURDO DURAN DOGAN BASIM	4,72	0,43	7.363.730,57	18:10
DURKN DURUKAN SEKERLEME	17,96	-1,59	16.637.068,71	18:10
DYOBY DYO BOYA	12,50	-1,57	10.161.561,83	18:10
DZGYO DENIZ GMYO	6,92	0,29	16.912.369,77	18:10
EBEBK EBEBEK MAGAZACILIK	84,40	0,48	27.449.785,95	18:10
ECILC ECZACIBASI ILAC	66,35	-2,21	140.919.194,95	18:10
ECOGR ECOGREEN ENERJI	33,02	-0,60	339.544.023,62	18:10
ECZYT ECZACIBASI YATIRIM	298,00	-0,25	56.645.818,00	18:10
EDATA E-DATA TEKNOLOJI	17,13	-0,93	120.906.029,16	18:10
EDIP EDIP GAYRIMENKUL	33,84	-0,99	14.444.946,22	18:10
EFOR EFOR YATIRIM	21,36	0,75	1.187.364.762,60	18:10
EGEEN EGE ENDUSTRI	5.212,50	-1,88	44.559.262,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	30,30	-3,19	82.632.062,56	18:10
EGEPO NASMED EGEPOL	18,12	-0,98	27.254.267,71	18:10
EGGUB EGE GUBRE	91,65	-0,76	49.806.481,80	18:10
EGPRO EGE PROFIL	33,60	-0,53	24.318.416,96	18:10
EGSER EGE SERAMIK	2,78	-1,77	17.608.155,77	18:10
EKDMR EKINCILER DEMIR CELIK	47,20	-2,96	731.464.680,08	18:10
EKGYO EMLAK KONUT GMYO	17,73	-1,45	1.946.056.803,83	18:10
EKIM EKIM TURIZM	19,16	-3,96	315.830.182,62	18:10
EKIZ EKIZ KIMYA	69,20	2,06	599.400,80	18:10
EKOS EKOS TEKNOLOJI	5,35	-2,01	37.507.070,45	18:10
EKSUN EKSUN GIDA	6,17	0,33	27.193.799,55	18:10
ELITE ELITE NATUREL ORGANIK GIDA	28,70	-1,37	34.378.151,94	18:10
EMKEL EMEK ELEKTRIK	18,25	-0,54	52.431.340,20	18:10
EMNIS EMINIS AMBALAJ	146,60	-4,81	671.440,10	18:10
EMPAE EMPA ELEKTRONIK	48,46	-3,47	321.319.669,61	18:10
ENDAE ENDA ENERJI HOLDING	15,12	-0,53	42.258.840,31	18:10
ENERY ENERYA ENERJI	9,12	-1,30	193.072.516,48	18:10
ENJSA ENERJISA ENERJI	109,50	1,20	448.201.688,50	18:10
ENKAI ENKA INSAAT	85,25	-2,63	861.573.338,90	18:10
ENPRA ENPARA BANK	57,25	-1,29	3.099.872,95	18:10
ENSRI ENSARI SINAI YATIRIMLAR	5,48	-1,79	77.706.186,01	18:10
ENTRA IC ENTERRA YEN. ENERJI	5,32	2,70	904.627.093,90	18:10
EPLAS EGEPLAST	5,21	-9,86	84.493.283,92	18:10
ERBOS ERBOSAN	153,90	-1,35	8.794.450,40	18:10
ERCB ERCIYAS CELIK BORU	48,90	-2,98	31.959.087,06	18:10
EREGL EREGLI DEMIR CELIK	42,40	-1,76	4.205.897.624,86	18:10
ERSU ERSU GIDA	23,58	0,08	4.298.814,36	18:10
ESCAR ESCAR FILO	46,60	-0,77	162.699.392,80	18:10
ESCOM ESCORT TEKNOLOJI	5,15	-2,65	61.612.881,55	18:10
ESEN ESENBOGA ELEKTRIK	3,40	0,00	102.099.871,95	18:10
ETILR ETILER GIDA	5,50	-7,09	36.959.121,92	18:10
ETYAT EURO TREND YAT. ORT.	12,58	-2,78	4.159.231,47	18:10
EUHOL EURO YATIRIM HOLDING	10,10	0,20	2.474.923,40	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,82	-1,46	3.935.396,40	18:10
EUPWR EUROPOWER ENERJI	85,85	0,88	1.534.533.029,90	18:10
EUREN EUROPEN ENDUSTRI	3,87	0,26	263.794.181,56	18:10
EUYO EURO YAT. ORT.	5,01	-5,47	7.749.173,92	18:10
EYGYO EYG GMYO	2,11	-0,47	10.453.758,20	18:10
FADE FADE GIDA	15,00	-3,85	38.582.728,89	18:10
FENER FENERBAHCE FUTBOL	2,94	-4,85	398.624.232,71	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,91	0,10	4.982.969,38	18:10
FMIZP F-M IZMIT PISTON	279,00	-1,67	10.120.614,50	18:10
FONET FONET BILGI TEKNOLOJILERI	4,98	-1,19	85.200.460,23	18:10
FORMT FORMET METAL VE CAM	1,78	-1,11	41.661.983,81	18:10
FORTE FORTE BILGI ILETISIM	104,20	2,96	158.946.640,50	18:10
FRIGO FRIGO PAK GIDA	2,15	-3,15	52.996.521,07	18:10
FRMPL FORMUL PLASTIK VE METAL	29,76	-3,75	55.388.908,48	18:10
FROTO FORD OTOSAN	76,70	0,79	2.121.777.704,60	18:10
FZLGY FUZUL GMYO	11,02	-1,34	162.097.046,06	18:10
GARAN GARANTI BANKASI	123,10	-2,53	4.419.336.901,80	18:10
GARFA GARANTI FAKTORING	26,12	-1,28	67.548.489,90	18:10
GATEG GATE GROUP TEKNOLOJI	290,00	-3,33	4.061.743,75	18:10
GEDIK GEDIK Y. MEN. DEG.	6,12	-4,38	23.135.929,91	18:10
GEDZA GEDIZ AMBALAJ	27,22	-1,02	6.593.738,12	18:10
GENIL GEN ILAC	9,05	-1,84	190.507.875,28	18:10
GENKM GENTAS KIMYA	10,44	-3,42	144.084.075,83	18:10
GENTS GENTAS	5,35	-1,65	36.607.784,73	18:10
GEREL GERSAN ELEKTRIK	41,00	-1,11	256.546.595,06	18:10
GESAN GIRISIM ELEKTRIK SANAYI	75,40	2,31	968.488.961,35	18:10
GIPTA GIPTA OFIS KIRTASIYE	58,15	-2,43	64.978.432,30	18:10
GLBMD GLOBAL MEN. DEG.	11,98	-1,64	1.631.584,51	18:10
GLCVY GELECEK VARLIK YONETIMI	50,85	-0,39	18.662.842,00	18:10
GLRMK GULERMAK AGIR SANAYI	147,90	-2,89	468.789.243,00	18:10
GLRYH GULER YAT. HOLDING	2,98	-1,97	25.150.998,34	18:10
GLYHO GLOBAL YAT. HOLDING	16,02	-1,66	49.875.985,78	18:10
GMTAS GIMAT MAGAZACILIK	47,00	0,30	66.404.679,14	18:10
GOKNR GOKNUR GIDA	22,70	-0,70	72.041.254,30	18:10
GOLDA GOLDA GIDA	13,81	3,60	822.979.361,96	18:10
GOLTS GOLTAS CIMENTO	288,75	-0,77	20.820.527,00	18:10
GOODY GOOD-YEAR	2,48	-0,80	16.314.227,48	18:10
GOZDE GOZDE GIRISIM	23,40	1,65	38.618.194,92	18:10
GRNYO GARANTI YAT. ORT.	13,39	-5,64	5.751.894,53	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	360,00	-0,83	134.085.898,75	18:10
GRTHO GRAINTURK HOLDING	247,90	-1,82	244.403.403,70	18:10
GSDDE GSD DENIZCILIK	12,09	-4,05	52.282.742,72	18:10
GSDHO GSD HOLDING	4,74	-4,24	57.752.286,17	18:10
GSRAY GALATASARAY SPORTIF	0,97	-2,02	138.225.111,48	18:10
GUBRF GUBRE FABRIK.	401,00	0,50	623.000.880,50	18:10
GUNDG GUNDOGDU GIDA	1.918,00	-10,00	66.995.740,00	18:10
GWIND GALATA WIND ENERJI	24,14	-1,47	81.328.975,58	18:10
GZNMI GEZINOMI SEYAHAT	62,00	0,98	108.938.720,75	18:10
HALKB T. HALK BANKASI	35,74	-0,83	1.578.013.339,10	18:10
HATEK HATAY TEKSTIL	14,72	-9,97	236.319.518,28	18:10
HATSN HATSAN GEMI	58,05	-1,36	143.155.658,70	18:10
HDFGS HEDEF GIRISIM	2,55	1,59	200.891.192,32	18:10
HEDEF HEDEF HOLDING	285,00	7,95	806.362.378,00	18:10
HEKTS HEKTAS	2,89	2,85	1.087.873.453,25	18:10
HKTM HIDROPAR HAREKET KONTROL	10,77	-0,28	31.144.345,72	18:10
HLGYO HALK GMYO	4,62	-0,43	30.593.163,42	18:10
HOROZ HOROZ LOJISTIK	55,05	-2,05	45.018.397,25	18:10
HRKET HAREKET PROJE TASIMACILIGI	94,90	-1,61	225.053.306,05	18:10
HTTBT HITIT BILGISAYAR	36,00	-2,44	14.389.737,98	18:10
HUBVC HUB GIRISIM	2,78	-0,71	5.510.036,39	18:10
HUNER HUN YENILENEBILIR ENERJI	3,40	-0,87	79.135.328,76	18:10
HURGZ HURRIYET GZT.	7,37	6,97	63.286.331,04	18:10
ICBCT ICBC TURKEY BANK	21,76	-1,98	55.835.765,32	18:10
ICUGS ICU GIRISIM	5,71	-2,89	68.130.733,65	18:10
IDGYO IDEALIST GMYO	3,99	6,12	5.829.590,90	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	164,30	-0,73	1.022.993.701,60	18:10
IHAAS IHLAS HABER AJANSI	47,50	-2,86	42.526.718,30	18:10
IHEVA IHLAS EV ALETLERI	1,96	-0,51	880.037,47	18:10
IHGZT IHLAS GAZETECILIK	1,19	-0,83	13.781.093,30	18:10
IHLAS IHLAS HOLDING	1,01	-0,98	47.886.099,70	18:10
IHLGM IHLAS GAYRIMENKUL	1,56	-2,50	26.674.219,40	18:10
IHYAY IHLAS YAYIN HOLDING	1,24	-2,36	2.076.748,58	18:10
IMASM IMAS MAKINA	2,49	-4,60	35.737.033,65	18:10
INDES INDEKS BILGISAYAR	9,76	-3,46	52.013.028,01	18:10
INFO INFO YATIRIM	5,90	-2,32	280.308.750,32	18:10
INGRM INGRAM BILISIM	372,00	-0,53	9.518.195,00	18:10
INTEK INNOSA TEKNOLOJI	348,50	9,94	5.268.718,75	18:10
INTEM INTEMA	237,50	-1,74	11.627.830,80	18:10
INVEO INVEO YATIRIM HOLDING	7,16	-2,85	20.350.461,21	18:10
INVES INVESTCO HOLDING	695,00	0,72	18.498.359,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	66,80	-0,22	1.047.819,15	18:10
ISBTR IS BANKASI (B)	468.897,50	-0,23	1.408.885,00	18:10
ISCTR IS BANKASI (C)	12,03	-2,20	8.387.725.914,11	18:10
ISDMR ISKENDERUN DEMIR CELIK	54,45	4,01	108.364.392,40	18:10
ISFIN IS FIN.KIR.	19,70	0,97	50.416.335,12	18:10
ISGSY IS GIRISIM	15,33	-7,03	137.619.277,27	18:10
ISGYO IS GMYO	25,70	0,78	57.728.972,58	18:10
ISKPL ISIK PLASTIK	7,78	-4,54	815.414.105,35	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	34,28	-1,10	228.273.761,78	18:10
ISSEN ISBIR SENTETIK DOKUMA	6,85	-2,70	8.081.837,71	18:10
ISVEA ISVEA SERAMIK VE BANYO	43,40	9,98	2.034.193.935,00	18:10
ISYAT IS YAT. ORT.	7,66	0,13	4.253.438,03	18:10
IZENR IZDEMIR ENERJI	8,80	0,34	1.955.992.662,11	18:10
IZFAS IZMIR FIRCA	64,90	0,62	361.155.256,55	18:10
IZINV IZ YATIRIM HOLDING	56,00	0,90	14.352.312,60	18:10
IZMDC IZMIR DEMIR CELIK	11,37	0,26	309.674.557,58	18:10
JANTS JANTSA JANT SANAYI	14,97	-2,48	55.329.686,25	18:10
KAPLM KAPLAMIN	405,75	-2,41	38.849.581,00	18:10
KAREL KAREL ELEKTRONIK	8,90	-9,92	365.126.871,00	18:10
KARSN KARSAN OTOMOTIV	9,95	-0,70	55.372.529,55	18:10
KARTN KARTONSAN	222,50	-3,05	449.327.535,20	18:10
KATMR KATMERCILER EKIPMAN	2,21	0,00	145.712.220,51	18:10
KAYSE KAYSERI SEKER FABRIKASI	3,92	1,29	17.779.492,35	18:10
KBORU KUZEY BORU	25,46	1,68	138.751.469,22	18:10
KCAER KOCAER CELIK	14,77	-1,99	198.365.966,32	18:10
KCHOL KOC HOLDING	191,50	-1,08	3.024.485.446,80	18:10
KENT KENT GIDA	321,00	-2,43	1.028.701,75	18:10
KERVN KERVANSARAY YAT. HOLDING	8,25	10,00	43.279.617,48	18:10
KFEIN KAFEIN YAZILIM	8,16	-2,16	34.757.612,21	18:10
KGYO KORAY GMYO	10,05	0,70	93.996.288,14	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,02	-0,71	13.004.614,79	18:10
KLGYO KILER GMYO	4,27	-1,16	35.146.722,12	18:10
KLKIM KALEKIM KIMYEVI MADDELER	24,88	-0,64	27.921.420,20	18:10
KLMSN KLIMASAN KLIMA	27,34	-3,26	19.927.301,32	18:10
KLNMA T. KALKINMA BANK.	9,00	-0,22	1.518.288,00	18:10
KLRHO KILER HOLDING	76,95	1,58	183.891.768,60	18:10
KLSER KALESERAMIK	24,40	-0,97	12.052.454,10	18:10
KLSYN KOLEKSIYON MOBILYA	12,07	-2,03	28.983.336,08	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,90	-0,26	67.683.310,70	18:10
KMPUR KIMTEKS POLIURETAN	19,46	-4,23	49.546.957,74	18:10
KNFRT KONFRUT TARIM	10,39	-4,33	25.397.154,30	18:10
KOCMT KOC METALURJI	5,35	-2,37	350.164.890,08	18:10
KONKA KONYA KAGIT	11,78	-1,92	59.970.223,04	18:10
KONTR KONTROLMATIK TEKNOLOJI	4,85	4,08	30.869.320,66	18:10
KONYA KONYA CIMENTO	3.625,00	-0,28	14.287.562,50	18:10
KOPOL KOZA POLYESTER	5,40	-1,82	39.320.956,02	18:10
KORDS KORDSA TEKNIK TEKSTIL	68,95	2,53	197.776.397,10	18:10
KOTON KOTON MAGAZACILIK	12,51	-1,81	38.740.437,77	18:10
KRDMA KARDEMIR (A)	42,30	-0,42	265.885.869,40	18:10
KRDMB KARDEMIR (B)	133,50	0,00	204.488.385,50	18:10
KRDMD KARDEMIR (D)	40,88	-2,29	1.657.605.740,86	18:10
KRGYO KORFEZ GMYO	2,50	0,00	19.062.405,40	18:10
KRONT KRON TEKNOLOJI	23,00	4,55	54.240.587,80	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,60	-2,82	26.283.825,03	18:10
KRSTL KRISTAL KOLA	10,35	0,00	31.324.066,76	18:10
KRTEK KARSU TEKSTIL	20,00	-3,38	2.613.976,22	18:10
KRVGD KERVAN GIDA	2,29	-6,91	96.666.524,22	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.440,00	-2,40	1.400.080,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	156,90	0,58	2.585.613.441,60	18:10
KTSKR KUTAHYA SEKER FABRIKASI	85,50	-5,73	69.121.701,70	18:10
KUTPO KUTAHYA PORSELEN	79,50	-1,97	18.588.912,10	18:10
KUVVA KUVVA GIDA	162,00	0,00	51.250.396,00	18:10
KUYAS KUYAS YATIRIM	69,50	0,65	766.798.686,30	18:10
KZBGY KIZILBUK GYO	2,04	-1,92	79.591.056,31	18:10
KZGYO KUZUGRUP GMYO	19,50	-2,99	42.231.634,06	18:10
LIDER LDR TURIZM	94,45	0,11	725.461.078,35	18:10
LIDFA LIDER FAKTORING	2,73	-2,15	17.232.882,47	18:10
LILAK LILA KAGIT	27,96	-2,44	61.642.739,96	18:10
LINK LINK BILGISAYAR	5,56	-3,47	143.945.703,62	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,11	-1,33	13.539.967,51	18:10
LMKDC LIMAK DOGU ANADOLU	22,70	-0,35	81.337.733,36	18:10
LOGO LOGO YAZILIM	133,70	0,53	51.209.212,70	18:10
LRSHO LORAS HOLDING	2,77	-1,07	31.664.859,96	18:10
LUKSK LUKS KADIFE	90,40	-0,82	5.080.513,55	18:10
LXGYO LUXERA GMYO	10,40	-6,56	123.712.199,13	18:10
LYDHO LYDIA HOLDING	185,00	-0,11	37.206.336,60	18:10
LYDYE LYDIA YESIL ENERJI	13.100,00	0,00	9.477.765,00	18:10
MAALT MARMARIS ALTINYUNUS	999,00	-1,38	25.560.229,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	30,90	-0,32	19.884.734,00	18:10
MAGEN MARGUN ENERJI	38,22	2,41	347.075.054,62	18:10
MAKIM MAKIM MAKINE	16,02	-1,66	10.495.815,66	18:10
MAKTK MAKINA TAKIM	9,72	-3,48	49.520.839,09	18:10
MANAS MANAS ENERJI YONETIMI	26,98	-0,30	494.479.674,92	18:10
MARBL TUREKS TURUNC MADENCILIK	11,83	-1,99	15.072.029,91	18:10
MARKA MARKA YATIRIM HOLDING	78,00	-0,89	17.404.664,15	18:10
MARMR MARMARA HOLDING	2,14	-3,60	219.827.145,58	18:10
MARTI MARTI OTEL	1,45	-3,33	64.690.446,24	18:10
MASFN MASFEN ENERJI	45,66	-0,04	5.750.715.396,41	18:10
MAVI MAVI GIYIM	39,14	1,72	151.840.409,60	18:10
MCARD METROPAL KURUMSAL HIZMETLER	128,00	-2,22	194.036.089,60	18:10
MEDTR MEDITERA TIBBI MALZEME	25,08	-1,88	8.379.006,60	18:10
MEGAP MEGA POLIETILEN	1,76	-2,76	1.522.679,42	18:10
MEGMT MEGA METAL	71,60	-3,89	722.098.161,75	18:10
MEKAG MEKA GLOBAL MAKINE	2,84	-5,33	48.807.416,70	18:10
MEPET METRO PETROL VE TESISLERI	18,54	-4,04	7.045.532,24	18:10
MERCN MERCAN KIMYA	20,88	-6,54	132.847.469,54	18:10
MERIT MERIT TURIZM	15,70	-0,38	24.496.330,42	18:10
MERKO MERKO GIDA	1,36	-2,16	39.553.685,23	18:10
METEN METGUN ENERJI	21,78	-10,00	1.258.746.367,10	18:10
METRO METRO HOLDING	7,51	-2,21	28.751.783,93	18:10
MEYSU MEYSU GIDA	11,18	-7,83	181.557.588,55	18:10
MGROS MIGROS TICARET	623,00	-0,88	1.638.517.713,00	18:10
MHRGY MHR GMYO	3,40	-2,30	10.694.728,69	18:10
MIATK MIA TEKNOLOJI	30,80	-2,28	619.442.026,10	18:10
MMCAS MMC SAN. VE TIC. YAT.	64,50	-0,77	1.115.167,05	18:10
MNDRS MENDERES TEKSTIL	10,42	-0,10	10.769.938,71	18:10
MNDTR MONDI TURKEY	5,21	-0,38	6.891.545,70	18:10
MOBTL MOBILTEL ILETISIM	14,24	-0,35	51.828.691,50	18:10
MOGAN MOGAN ENERJI	16,45	-2,49	166.289.537,53	18:10
MOPAS MOPAS MARKETCILIK	29,24	-0,34	99.427.494,56	18:10
MPARK MLP SAGLIK	400,25	-0,87	184.119.137,25	18:10
MRGYO MARTI GMYO	1,28	-2,29	79.221.045,86	18:10
MRSHL MARSHALL	1.500,00	-1,77	43.791.177,00	18:10
MSGYO MISTRAL GMYO	6,44	-3,74	120.144.364,01	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,18	-3,25	27.576.848,92	18:10
MTRYO METRO YAT. ORT.	8,93	-3,77	2.473.345,33	18:10
MZHLD MAZHAR ZORLU HOLDING	5,44	2,06	3.981.367,61	18:10
NATEN NATUREL ENERJI	5,84	-2,67	23.010.742,98	18:10
NETAS NETAS TELEKOM.	61,55	-1,83	22.777.502,50	18:10
NETCD NETCAD YAZILIM	121,00	-3,20	425.334.752,60	18:10
NIBAS NIGBAS NIGDE BETON	3,68	-1,60	10.953.722,60	18:10
NTGAZ NATURELGAZ	10,59	-0,38	16.959.530,22	18:10
NTHOL NET HOLDING	44,04	0,92	40.839.343,56	18:10
NUGYO NUROL GMYO	8,96	-0,88	15.119.657,61	18:10
NUHCM NUH CIMENTO	216,50	-0,18	5.630.793,40	18:10
OBAMS OBA MAKARNACILIK	4,74	-3,27	117.884.187,33	18:10
OBASE OBASE BILGISAYAR	40,68	0,69	20.754.886,84	18:10
ODAS ODAS ELEKTRIK	8,69	-1,70	483.112.755,32	18:10
ODINE ODINE TEKNOLOJI	2.316,00	-7,73	2.273.637.193,00	18:10
OFSYM OFIS YEM GIDA	51,15	-0,49	31.697.646,40	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	255,00	-2,67	55.154.456,25	18:10
ONRYT ONUR TEKNOLOJI	58,35	3,27	63.241.729,70	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,75	0,00	3.099.962,64	18:10
ORGE ORGE ENERJI ELEKTRIK	103,00	0,68	74.422.577,40	18:10
ORMA ORMA ORMAN MAHSULLERI	160,10	2,63	734.013,80	18:10
ORZAX ORZAKS ILAC	101,20	0,90	997.143.815,30	18:10
OSMEN OSMANLI MENKUL	7,64	-2,05	18.173.300,77	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,58	-1,25	11.616.889,31	18:10
OTKAR OTOKAR	304,00	0,41	110.849.948,50	18:10
OTTO OTTO HOLDING	171,00	-5,21	44.180.056,90	18:10
OYAKC OYAK CIMENTO	20,92	0,10	515.368.509,58	18:10
OYAYO OYAK YAT. ORT.	42,54	-6,13	3.845.694,44	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,53	-0,26	1.303.048,74	18:10
OYYAT OYAK YATIRIM MENKUL	33,04	-0,66	14.953.586,52	18:10
OZATD OZATA DENIZCILIK	3.800,00	3,33	2.376.234.595,00	18:10
OZGYO OZDERICI GMYO	2,07	4,55	84.191.669,03	18:10
OZKGY OZAK GMYO	12,27	-0,49	25.852.947,15	18:10
OZRDN OZERDEN AMBALAJ	28,06	-2,84	4.734.620,00	18:10
OZSUB OZSU BALIK	32,40	-0,18	43.796.587,60	18:10
OZYSR OZYASAR TEL	12,32	-2,14	69.135.812,84	18:10
PAGYO PANORA GMYO	162,00	-1,82	9.450.964,00	18:10
PAHOL PASIFIK HOLDING	1,33	-0,75	297.033.448,92	18:10
PAMEL PAMEL ELEKTRIK	78,20	-1,01	6.678.740,50	18:10
PAPIL PAPILON SAVUNMA	11,53	-5,10	88.793.384,88	18:10
PARSN PARSAN	74,60	-0,47	11.703.748,05	18:10
PASEU PASIFIK EURASIA LOJISTIK	150,00	7,91	4.989.218.096,30	18:10
PATEK PASIFIK TEKNOLOJI	18,70	-2,50	151.551.699,87	18:10
PCILT PC ILETISIM MEDYA	30,60	1,19	32.158.307,52	18:10
PEKGY PEKER GMYO	14,70	0,14	1.163.769.705,78	18:10
PENGD PENGUEN GIDA	9,37	-4,78	19.189.667,95	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,95	0,39	16.154.860,65	18:10
PETKM PETKIM	19,01	-4,71	1.504.444.154,17	18:10
PETUN PINAR ET VE UN	10,75	-1,01	17.639.427,62	18:10
PGSUS PEGASUS	148,70	-3,19	1.897.307.496,90	18:10
PINSU PINAR SU	10,31	-1,34	14.452.405,38	18:10
PKART PLASTIKKART	114,60	0,17	106.744.378,20	18:10
PKENT PETROKENT TURIZM	124,10	-1,59	13.880.397,70	18:10
PLTUR PLATFORM TURIZM	20,34	-1,74	23.288.694,42	18:10
PNLSN PANELSAN CATI CEPHE	45,24	0,53	91.080.421,96	18:10
PNSUT PINAR SUT	10,62	-1,03	17.184.105,90	18:10
POLHO POLISAN HOLDING	20,80	0,78	19.107.520,22	18:10
POLTK POLITEKNIK METAL	4.525,00	-4,13	48.541.977,50	18:10
PRDGS PARDUS GIRISIM	7,00	-5,41	55.834.472,71	18:10
PRKAB TURK PRYSMIAN KABLO	33,04	-3,39	32.349.718,10	18:10
PRKME PARK ELEK.MADENCILIK	16,99	-0,41	26.763.528,83	18:10
PRZMA PRIZMA PRESS MATBAACILIK	70,00	1,97	80.221.400,50	18:10
PSDTC PERGAMON DIS TICARET	140,00	-3,85	215.712.390,70	18:10
PSGYO PASIFIK GMYO	3,54	0,57	1.144.975.272,91	18:10
QNBFK QNB FINANSAL KIRALAMA	44,74	9,98	1.928.224,44	18:10
QNBTR QNB BANK	197,70	0,00	2.094.829,20	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,40	-2,86	144.820.349,63	18:10
RALYH RAL YATIRIM HOLDING	234,30	-1,88	930.088.751,20	18:10
RAYSG RAY SIGORTA	160,50	-1,11	24.778.693,40	18:10
REEDR REEDER TEKNOLOJI	6,37	-3,63	54.722.645,29	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	200,10	-0,45	195.018.514,30	18:10
RNPOL RAINBOW POLIKARBONAT	2,19	-0,90	3.209.196,20	18:10
RODRG RODRIGO TEKSTIL	25,26	9,92	17.628.382,10	18:10
RTALB RTA LABORATUVARLARI	3,01	-2,27	51.395.215,31	18:10
RUBNS RUBENIS TEKSTIL	21,82	-0,46	48.831.543,30	18:10
RUZYE RUZY MADENCILIK VE ENERJI	7,91	0,13	32.248.271,68	18:10
RYGYO REYSAS GMYO	38,74	2,65	240.219.925,64	18:10
RYSAS REYSAS LOJISTIK	22,90	-5,14	831.507.987,78	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	18,98	-1,40	53.406.298,02	18:10
SAHOL SABANCI HOLDING	82,30	-2,95	3.151.217.982,80	18:10
SAMAT SARAY MATBAACILIK	5,22	-2,61	4.195.389,14	18:10
SANEL SANEL MUHENDISLIK	65,50	6,50	12.113.120,75	18:10
SANFM SANIFOAM ENDUSTRI	8,96	-2,40	48.226.030,91	18:10
SANKO SANKO PAZARLAMA	18,66	-0,59	5.302.527,45	18:10
SARAE SA-RA ENERJI	81,40	-9,96	2.489.134.513,55	18:10
SARKY SARKUYSAN	23,44	0,95	85.088.838,56	18:10
SASA SASA POLYESTER	2,48	1,22	7.427.290.623,41	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,10	-2,30	62.836.175,90	18:10
SDTTR SDT UZAY VE SAVUNMA	219,90	-8,38	237.240.333,60	18:10
SEGMN SEGMEN KARDESLER GIDA	46,36	0,87	42.536.731,22	18:10
SEGYO SEKER GMYO	4,02	0,50	13.062.401,32	18:10
SEKFK SEKER FIN. KIR.	4,83	-1,02	1.346.556,00	18:10
SEKFKR SEKER FIN. KIR. - RHKP	3,79	-1,81	1.912.569,44	18:10
SEKUR SEKURO PLASTIK	11,95	9,63	53.478.101,50	18:10
SELEC SELCUK ECZA DEPOSU	215,00	-2,54	1.417.813.598,00	18:10
SELVA SELVA GIDA	1,72	-1,15	28.906.723,27	18:10
SERNT SERANIT GRANIT SERAMIK	8,07	-4,04	39.987.195,73	18:10
SEYKM SEYITLER KIMYA	4,70	-1,26	7.396.617,90	18:10
SILVR SILVERLINE ENDUSTRI	2,23	-2,62	7.534.014,49	18:10
SISE SISE CAM	41,34	-1,20	1.535.992.861,06	18:10
SKBNK SEKERBANK	7,74	-9,90	100.874.963,34	18:10
SKTAS SOKTAS	3,10	-0,96	16.533.934,27	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	269,25	5,80	15.914.032,30	18:10
SKYMD SEKER YATIRIM	14,30	-2,39	21.336.330,74	18:10
SMART SMARTIKS YAZILIM	23,22	0,00	23.291.354,66	18:10
SMRTG SMART GUNES ENERJISI TEK.	11,10	-4,39	408.482.616,61	18:10
SMRVA SUMER VARLIK YONETIM	11,38	-0,78	64.507.138,52	18:10
SNGYO SINPAS GMYO	3,06	-0,65	126.998.174,23	18:10
SNICA SANICA ISI SANAYI	3,51	-1,68	37.239.232,07	18:10
SNPAM SONMEZ PAMUKLU	18,79	-0,79	311.083,55	18:10
SODSN SODAS SODYUM SANAYII	8,05	-1,11	429.828,68	18:10
SOHOE SOHO GIYIM VE ENERJI	10,68	-4,13	160.690.499,16	18:10
SOKE SOKE DEGIRMENCILIK	16,51	0,06	24.757.807,84	18:10
SOKM SOK MARKETLER TICARET	52,60	0,10	249.543.772,20	18:10
SONME SONMEZ FILAMENT	118,50	-3,97	2.671.138,50	18:10
SRVGY SERVET GMYO	2,41	-1,23	24.342.983,18	18:10
SSAAT SAAT VE SAAT SANAYI	35,80	-3,24	455.436.417,36	18:10
SUMAS SUMAS SUNI TAHTA	302,75	0,75	994.048,75	18:10
SUNTK SUN TEKSTIL	46,74	9,98	174.970.091,96	18:10
SURGY SUR TATIL EVLERI GMYO	67,90	0,30	127.456.667,95	18:10
SUWEN SUWEN TEKSTIL	6,18	-5,07	25.069.259,37	18:10
SVGYO SAVUR GMYO	13,05	2,92	207.226.789,53	18:10
TABGD TAB GIDA	237,40	0,72	212.549.277,40	18:10
TARKM TARKIM BITKI KORUMA	466,25	-0,05	51.870.325,00	18:10
TATEN TATLIPINAR ENERJI URETIM	12,39	-0,88	247.279.616,79	18:10
TATGD TAT GIDA	18,83	1,18	52.964.073,89	18:10
TAVHL TAV HAVALIMANLARI	267,75	-1,47	1.253.142.622,00	18:10
TBORG T.TUBORG	129,10	3,86	52.282.007,20	18:10
TCELL TURKCELL	101,50	0,10	3.418.085.623,35	18:10
TCKRC KIRAC GALVANIZ	139,50	-1,06	232.748.204,70	18:10
TDGYO TREND GMYO	17,02	1,61	31.958.329,83	18:10
TEHOL TERA YATIRIM TEK. HOL.	46,22	2,85	1.145.296.678,92	18:10
TEKTU TEK-ART TURIZM	8,03	3,61	87.424.606,17	18:10
TERA TERA YATIRIM MENKUL DEGERLER	170,40	2,34	1.215.556.904,70	18:10
TEZOL EUROPAP TEZOL KAGIT	11,45	-3,46	51.226.218,27	18:10
TGSAS TGS DIS TICARET	172,70	-4,48	32.515.216,20	18:10
THYAO TURK HAVA YOLLARI	308,25	-1,60	13.028.606.787,25	18:10
TKFEN TEKFEN HOLDING	152,70	2,48	665.005.262,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	15,88	-1,91	40.643.450,33	18:10
TLMAN TRABZON LIMAN	77,85	-2,50	16.574.408,40	18:10
TMPOL TEMAPOL POLIMER PLASTIK	428,50	1,78	157.667.940,00	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	86,30	8,15	208.405.043,15	18:10
TNZTP TAPDI TINAZTEPE	27,50	0,88	145.432.889,22	18:10
TOASO TOFAS OTO. FAB.	260,50	-4,14	1.796.819.024,50	18:10
TRALT TURK ALTIN ISLETMELERI	46,18	4,53	5.658.856.968,44	18:10
TRCAS TURCAS HOLDING	42,50	-1,94	17.808.387,04	18:10
TRENJ TR DOGAL ENERJI	92,70	1,42	128.091.293,65	18:10
TRGYO TORUNLAR GMYO	93,10	-1,27	56.402.082,50	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.899,00	-1,09	2.040.341.290,00	18:10
TRILC TURK ILAC SERUM	1,20	-2,44	7.754.556,37	18:10
TRMET TR ANADOLU METAL MADENCILIK	128,20	2,56	534.131.379,90	18:10
TSGYO TSKB GMYO	5,80	-3,01	8.663.070,14	18:10
TSKB T.S.K.B.	10,87	0,28	195.282.230,29	18:10
TSPOR TRABZONSPOR SPORTIF	0,93	-1,06	246.054.531,33	18:10
TTKOM TURK TELEKOM	50,70	-1,07	2.077.988.469,90	18:10
TTRAK TURK TRAKTOR	412,00	0,73	52.416.791,00	18:10
TUCLK TUGCELIK	3,68	-2,13	19.629.663,85	18:10
TUKAS TUKAS	1,97	-0,51	123.274.901,34	18:10
TUPRS TUPRAS	288,00	-3,27	6.733.956.193,25	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,63	-3,35	80.038.092,19	18:10
TURGG TURKER PROJE GAYRIMENKUL	25,78	-3,08	9.156.683,04	18:10
TURSG TURKIYE SIGORTA	6,27	0,32	223.467.167,60	18:10
UCAYM UCAY MUHENDISLIK	25,48	-0,70	67.062.020,68	18:10
UFUK UFUK YATIRIM	1.750,00	8,70	148.502.210,00	18:10
ULAS ULASLAR TURIZM YAT.	21,50	-3,93	5.877.661,02	18:10
ULKER ULKER BISKUVI	87,90	-0,62	367.312.420,45	18:10
ULUFA ULUSAL FAKTORING	1,63	-4,12	53.253.750,54	18:10
ULUSE ULUSOY ELEKTRIK	266,00	-1,57	36.985.666,50	18:10
ULUUN ULUSOY UN SANAYI	8,30	0,00	72.128.204,70	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,25	1,17	9.918.593,78	18:10
USAK USAK SERAMIK	1,30	-2,26	50.393.296,54	18:10
VAKBN VAKIFLAR BANKASI	28,88	-0,76	835.896.477,06	18:10
VAKFA VAKIF FAKTORING	10,73	-3,16	83.008.542,88	18:10
VAKFN VAKIF FIN. KIR.	1,19	-1,65	37.025.292,06	18:10
VAKKO VAKKO TEKSTIL	64,60	-0,62	7.379.023,30	18:10
VANGD VANET GIDA	88,50	0,57	8.997.273,85	18:10
VBTYZ VBT YAZILIM	29,68	-2,88	36.719.019,94	18:10
VERTU VERUSATURK GIRISIM	35,52	-0,73	12.439.119,10	18:10
VERUS VERUSA HOLDING	506,50	-0,39	25.004.805,00	18:10
VESBE VESTEL BEYAZ ESYA	5,79	-1,86	41.651.082,20	18:10
VESTL VESTEL	23,10	-2,78	172.561.343,00	18:10
VKFYO VAKIF YAT. ORT.	23,82	-3,41	3.943.035,48	18:10
VKGYO VAKIF GMYO	2,49	-1,19	20.149.473,21	18:10
VKING VIKING KAGIT	22,78	0,18	9.233.469,44	18:10
VRGYO VERA KONSEPT GMYO	1,78	-1,11	13.746.916,76	18:10
VSNMD VISNE MADENCILIK	79,00	3,81	198.602.882,15	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	10,25	-1,06	11.851.668,85	18:10
YATAS YATAS	31,58	-2,23	63.963.424,08	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,82	-2,53	12.386.809,64	18:10
YBTAS YIBITAS INSAAT MALZEME	14,10	-1,12	683.879,42	18:10
YEOTK YEO TEKNOLOJI ENERJI	93,00	-2,52	483.188.050,40	18:10
YESIL YESIL YATIRIM HOLDING	1,21	-3,20	25.216.054,23	18:10
YGGYO YENI GIMAT GMYO	212,50	-0,56	19.404.072,40	18:10
YIGIT YIGIT AKU	20,44	-1,64	33.588.900,40	18:10
YKBNK YAPI VE KREDI BANK.	31,00	-2,64	8.553.652.130,54	18:10
YKSLN YUKSELEN CELIK	2,90	-3,01	13.327.203,37	18:10
YONGA YONGA MOBILYA	48,86	-0,16	374.028,66	18:10
YUNSA YUNSA	8,69	-1,81	22.134.160,32	18:10
YYAPI YESIL YAPI	0,85	-4,49	1.907.660,63	18:10
YYLGD YAYLA GIDA	9,70	-2,71	42.505.130,14	18:10
ZEDUR ZEDUR ENERJI	7,71	-1,15	10.009.598,15	18:10
ZERGY ZERAY GMYO	9,05	-3,42	77.706.151,37	18:10
ZGYO Z GMYO	36,00	-2,76	63.449.759,46	18:10
ZOREN ZORLU ENERJI	2,36	-1,67	55.872.832,85	18:10
ZRGYO ZIRAAT GMYO	18,10	0,06	9.652.135,47	18:10