HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	13,95	0,50	119.199.914,26	13:27
A1YEN A1 YENILENEBILIR ENERJI	34,04	-0,41	31.405.548,20	13:26
AAGYO AGAOGLU GMYO	19,57	2,14	721.298.213,05	13:27
ACSEL ACIPAYAM SELULOZ	121,00	-1,63	10.459.107,90	13:27
ADEL ADEL KALEMCILIK	45,34	-3,24	111.305.119,46	13:27
ADESE ADESE GAYRIMENKUL	1,09	-2,68	215.734.771,69	13:27
ADGYO ADRA GMYO	60,65	-0,25	17.546.047,70	13:25
AEFES ANADOLU EFES	19,04	-1,04	255.881.266,88	13:27
AFYON AFYON CIMENTO	13,86	-3,01	46.782.526,04	13:27
AGESA AGESA HAYAT EMEKLILIK	233,30	-0,47	5.132.010,60	13:27
AGHOL ANADOLU GRUBU HOLDING	30,56	-1,10	31.661.989,46	13:27
AGROT AGROTECH TEKNOLOJI	3,18	0,32	214.957.549,76	13:27
AGYO ATAKULE GMYO	8,70	-1,02	1.432.374,50	13:14
AHGAZ AHLATCI DOGALGAZ	27,32	-1,01	155.676.075,32	13:27
AHSGY AHES GMYO	18,54	2,37	54.078.074,18	13:26
AKBNK AKBANK	77,30	-0,51	2.467.278.800,35	13:27
AKCNS AKCANSA	212,10	-1,07	49.221.089,50	13:27
AKENR AKENERJI	10,31	-1,43	48.223.341,14	13:27
AKFGY AKFEN GMYO	2,87	-0,35	37.418.265,25	13:24
AKFIS AKFEN INSAAT	52,40	0,58	83.642.481,15	13:27
AKFYE AKFEN YEN. ENERJI	22,36	-0,71	113.159.267,36	13:26
AKGRT AKSIGORTA	7,09	-0,84	29.397.265,55	13:26
AKHAN AKHAN UN	27,80	-0,14	58.810.066,12	13:27
AKMGY AKMERKEZ GMYO	266,75	-2,11	6.689.002,50	13:27
AKSA AKSA	10,38	-4,86	390.194.061,60	13:27
AKSEN AKSA ENERJI	83,50	-0,65	191.380.792,50	13:27
AKSGY AKIS GMYO	8,86	0,00	11.491.515,66	13:27
AKSUE AKSU ENERJI	34,34	0,76	38.010.696,00	13:26
AKYHO AKDENIZ YATIRIM HOLDING	2,85	-3,39	7.540.646,70	13:26
ALARK ALARKO HOLDING	96,30	1,26	518.575.262,00	13:27
ALBRK ALBARAKA TURK	8,48	-2,53	123.745.399,21	13:27
ALCAR ALARKO CARRIER	797,00	0,06	15.081.582,00	13:27
ALCTL ALCATEL LUCENT TELETAS	137,70	-4,31	24.484.468,60	13:25
ALFAS ALFA SOLAR ENERJI	41,10	1,93	82.045.620,76	13:27
ALGYO ALARKO GMYO	5,37	2,87	290.077.328,76	13:27
ALKA ALKIM KAGIT	11,42	-1,21	25.221.604,32	13:27
ALKIM ALKIM KIMYA	20,32	-2,12	23.092.431,70	13:24
ALKLC ALTINKILIC GIDA VE SUT	326,25	-9,94	23.280.547,50	13:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI	79,91	-1,13	428.329.868,17	13:27
ALTNY ALTINAY SAVUNMA	16,21	1,50	292.806.555,93	13:27
ALVES ALVES KABLO	3,38	-0,59	152.929.858,77	13:27
ANELE ANEL ELEKTRIK	50,45	-6,57	112.395.282,90	13:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,36	-2,24	12.640.102,38	13:26
ANHYT ANADOLU HAYAT EMEK.	111,30	0,18	66.612.293,00	13:27
ANSGR ANADOLU SIGORTA	28,50	-0,63	34.226.797,12	13:27
ARASE DOGU ARAS ENERJI	105,10	4,37	42.665.719,10	13:27
ARCLK ARCELIK	115,60	-0,77	138.103.478,60	13:27
ARDYZ ARD BILISIM TEKNOLOJILERI	48,62	-1,78	167.819.145,72	13:27
ARENA ARENA BILGISAYAR	42,80	3,08	504.308.373,84	13:27
ARFYE ARF BIO YENILENEBILIR ENERJI	33,16	-3,66	205.877.891,12	13:27
ARMGD ARMADA GIDA	130,00	-0,15	145.349.243,50	13:26
ARSAN ARSAN HOLDING	3,56	-1,66	24.216.756,18	13:26
ARTMS ARTEMIS HALI	42,70	-4,73	69.729.175,56	13:27
ARZUM ARZUM EV ALETLERI	2,68	-3,25	61.610.923,98	13:27
ASELS ASELSAN	418,75	0,90	6.737.991.862,50	13:27
ASGYO ASCE GMYO	11,34	-1,22	11.982.519,41	13:27
ASTOR ASTOR ENERJI	249,60	2,46	9.814.097.561,15	13:27
ASUZU ANADOLU ISUZU	69,70	-0,78	15.221.278,70	13:27
ATAGY ATA GMYO	12,89	-0,62	869.543,92	13:27
ATAKP ATAKEY PATATES	51,70	0,19	11.227.537,90	13:26
ATATP ATP YAZILIM	143,80	-1,44	38.740.786,60	13:26
ATATR ATA TURIZM	15,22	-3,49	484.140.035,23	13:27
ATEKS AKIN TEKSTIL	97,35	-0,97	1.322.791,80	12:55
ATLAS ATLAS YAT. ORT.	8,55	-6,66	10.057.986,68	13:27
ATSYH ATLANTIS YATIRIM HOLDING	58,00	-1,02	826.947,70	12:55
AVGYO AVRASYA GMYO	13,23	-8,44	46.908.224,32	13:27
AVHOL AVRUPA YATIRIM HOLDING	39,08	-2,35	36.292.107,54	13:25
AVOD A.V.O.D GIDA VE TARIM	4,58	2,00	78.721.561,07	13:27
AVPGY AVRUPAKENT GMYO	58,15	0,17	21.429.644,95	13:27
AVTUR AVRASYA PETROL VE TUR.	18,89	-1,51	3.759.203,88	13:26
AYCES ALTINYUNUS CESME	1.285,00	-0,70	62.505.975,00	13:27
AYDEM AYDEM ENERJI	28,22	-1,81	38.510.871,14	13:26
AYEN AYEN ENERJI	34,36	-0,52	26.370.531,00	13:27
AYES AYES CELIK HASIR VE CIT	30,98	0,00	382.603,00	12:55
AYGAZ AYGAZ	283,50	0,27	51.201.081,00	13:26
AZTEK AZTEK TEKNOLOJI	4,66	-2,71	27.658.203,43	13:27
BAGFS BAGFAS	35,12	-1,07	47.311.489,04	13:26
BAHKM BAHADIR KIMYA	116,00	2,93	97.177.245,40	13:27
BAKAB BAK AMBALAJ	44,36	-0,76	4.610.359,28	13:27
BALAT BALATACILAR BALATACILIK	76,25	-6,96	4.075.073,95	12:55
BALSU BALSU GIDA	14,79	-1,33	39.303.049,92	13:27
BANVT BANVIT	159,00	-1,85	21.113.513,00	13:26
BARMA BAREM AMBALAJ	59,95	-0,17	36.284.052,85	13:23
BASCM BASTAS BASKENT CIMENTO	13,89	-0,50	545.150,28	12:55
BASGZ BASKENT DOGALGAZ GMYO	50,40	-0,69	5.355.036,50	13:27
BAYRK BAYRAK TABAN SANAYI	4,65	-2,72	23.384.702,84	13:27
BEGYO BATI EGE GMYO	4,41	-2,22	41.586.042,33	13:27
BERA BERA HOLDING	16,93	-0,41	87.587.437,58	13:27
BESLR BESLER GIDA	13,93	-1,07	28.746.184,00	13:26
BESTE BEST BRANDS ENERJI	25,26	-2,77	148.061.335,42	13:27
BEYAZ BEYAZ FILO	33,28	1,34	70.646.071,46	13:26
BFREN BOSCH FREN SISTEMLERI	148,40	-1,79	22.232.316,10	13:27
BIENY BIEN YAPI URUNLERI	24,48	-9,93	178.018.552,58	13:27
BIGCH BUYUK SEFLER BIGCHEFS	7,76	-1,52	36.885.875,38	13:27
BIGEN BIRLESIM GRUP ENERJI	15,43	9,98	819.502.053,98	13:27
BIGTK BIG MEDYA TEKNOLOJI	216,00	-1,55	24.230.658,00	13:27
BIMAS BIM MAGAZALAR	740,00	-1,66	1.005.767.394,50	13:27
BINBN BIN ULASIM TEKNOLOJILERI	186,90	0,16	62.236.813,90	13:26
BINHO 1000 YATIRIMLAR HOL.	10,44	-1,42	689.207.602,01	13:27
BIOEN BIOTREND CEVRE VE ENERJI	18,81	-1,00	140.376.748,35	13:27
BIZIM BIZIM MAGAZALARI	27,62	-0,43	3.746.796,72	13:26
BJKAS BESIKTAS FUTBOL YAT.	1,72	-1,71	58.531.296,75	13:27
BLCYT BILICI YATIRIM	31,56	-1,07	16.793.479,10	13:26
BLUME BLUME METAL KIMYA	39,70	-1,68	62.868.815,94	13:27
BMSCH BMS CELIK HASIR	18,11	-0,77	24.447.354,50	13:27
BMSTL BMS BIRLESIK METAL	85,55	0,88	92.913.568,15	13:27
BNTAS BANTAS AMBALAJ	6,76	-1,60	23.300.414,89	13:25
BOBET BOGAZICI BETON SANAYI	20,38	-1,07	54.313.799,36	13:26
BORLS BORLEASE OTOMOTIV	6,30	-10,00	414.408.536,26	13:27
BORSK BOR SEKER	7,37	2,08	52.658.414,14	13:27
BOSSA BOSSA	6,59	-0,75	4.744.293,56	13:26
BRISA BRISA	85,25	-1,39	6.592.921,00	13:27
BRKO BIRKO MENSUCAT	14,35	-0,97	1.090.768,14	12:55
BRKSN BERKOSAN YALITIM	8,91	-1,00	1.967.773,65	13:15
BRKVY BIRIKIM VARLIK YONETIM	93,60	0,05	27.110.442,60	13:27
BRLSM BIRLESIM MUHENDISLIK	15,07	-0,59	19.463.786,35	13:26
BRMEN BIRLIK MENSUCAT	7,19	0,84	1.046.511,69	12:55
BRSAN BORUSAN BORU SANAYI	581,50	-3,33	1.031.587.246,50	13:27
BRYAT BORUSAN YAT. PAZ.	2.172,00	-1,72	143.801.906,00	13:27
BSOKE BATISOKE CIMENTO	36,96	0,27	58.218.745,02	13:27
BTCIM BATI CIMENTO	6,34	0,16	180.220.509,45	13:26
BUCIM BURSA CIMENTO	6,24	-0,95	25.845.048,18	13:27
BULGS BULLS GSYO	45,70	1,65	209.873.136,06	13:27
BURCE BURCELIK	55,10	-2,99	166.125.077,00	13:27
BURVA BURCELIK VANA	1.172,00	-2,33	19.093.398,00	13:26
BVSAN BULBULOGLU VINC	118,80	1,63	148.352.463,70	13:27
BYDNR BAYDONER RESTORANLARI	37,64	-1,16	8.559.406,08	13:25
CANTE CAN2 TERMIK	1,83	3,39	972.249.361,84	13:27
CASA CASA EMTIA PETROL	99,95	1,78	1.589.205,00	12:55
CATES CATES ELEKTRIK	46,06	-2,37	150.348.690,70	13:26
CCOLA COCA COLA ICECEK	75,50	1,07	138.722.868,60	13:27
CELHA CELIK HALAT	10,99	2,33	46.643.031,02	13:26
CEMAS CEMAS DOKUM	4,91	-1,01	36.212.534,37	13:27
CEMTS CEMTAS	11,13	-1,68	14.255.984,97	13:25
CEMZY CEM ZEYTIN	14,46	2,92	379.452.016,35	13:27
CEOEM CEO EVENT MEDYA	24,50	-0,89	18.977.443,70	13:27
CGCAM CAGDAS CAM	43,96	0,73	208.117.935,34	13:27
CIMSA CIMSA	55,45	-1,25	160.046.293,15	13:27
CLEBI CELEBI	1.883,00	0,21	120.054.466,00	13:27
CMBTN CIMBETON	1.810,00	-0,98	13.499.394,00	13:27
CMENT CIMENTAS	328,00	-0,15	683.914,25	12:55
CONSE CONSUS ENERJI	3,27	2,51	56.773.717,50	13:27
COSMO COSMOS YAT. HOLDING	208,00	-0,91	6.818.021,30	13:27
CRDFA CREDITWEST FAKTORING	33,42	1,40	30.100.579,74	13:26
CRFSA CARREFOURSA	141,30	-0,70	129.681.370,10	13:27
CUSAN CUHADAROGLU METAL	24,56	-1,13	9.644.064,10	13:22
CVKMD CVK MADEN	33,10	1,53	389.281.577,20	13:26
CWENE CW ENERJI	35,60	0,23	423.373.486,46	13:27
DAGI DAGI GIYIM	6,58	-1,35	33.184.123,48	13:27
DAPGM DAP GAYRIMENKUL	11,15	-2,53	1.188.400.887,24	13:27
DARDL DARDANEL	2,23	-1,33	32.044.438,55	13:27
DCTTR DCT TRADING DIS TICARET	12,40	1,22	56.118.717,49	13:27
DENGE DENGE HOLDING	2,57	-2,65	23.311.221,12	13:26
DERHL DERLUKS YATIRIM HOLDING	15,05	-1,95	37.464.647,24	13:27
DERIM DERIMOD	39,44	-1,00	8.668.991,70	13:27
DESA DESA DERI	13,88	-0,86	6.329.576,43	13:27
DESPC DESPEC BILGISAYAR	45,92	0,35	24.153.007,50	13:25
DEVA DEVA HOLDING	68,10	-0,29	14.899.672,45	13:24
DGATE DATAGATE BILGISAYAR	89,05	0,62	23.541.500,55	13:26
DGGYO DOGUS GMYO	31,16	-0,51	2.281.868,84	13:21
DGNMO DOGANLAR MOBILYA	9,32	3,33	29.778.446,48	13:27
DIRIT DIRITEKS DIRILIS TEKSTIL	27,80	-2,11	417.752,32	12:55
DITAS DITAS BDY	31,96	-0,13	18.361.649,80	13:24
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,17	0,33	14.132.410,12	13:27
DMRGD DMR UNLU MAMULLER	5,40	4,85	266.106.261,29	13:27
DMSAS DEMISAS DOKUM	9,08	-2,99	12.165.212,96	13:27
DNISI DINAMIK ISI MAKINA YALITIM	20,46	-0,58	4.948.945,16	13:27
DOAS DOGUS OTOMOTIV	181,90	-0,71	116.248.639,70	13:27
DOCO DO-CO	9.020,00	-0,85	43.078.820,00	13:26
DOFER DOFER YAPI MALZEMELERI	34,70	-0,69	15.281.404,78	13:26
DOFRB DOF ROBOTIK	136,40	3,65	919.945.855,40	13:27
DOGUB DOGUSAN	102,00	-2,30	50.624.725,90	13:27
DOHOL DOGAN HOLDING	22,72	-0,53	152.415.939,98	13:27
DOKTA DOKTAS DOKUMCULUK	25,00	0,24	10.722.746,74	13:19
DSTKF DESTEK FINANS FAKTORING	2.772,50	-1,33	1.265.739.220,00	13:27
DUNYH DUNYA HOLDING	118,80	2,59	58.393.166,10	13:27
DURDO DURAN DOGAN BASIM	4,86	0,41	7.274.408,04	13:25
DURKN DURUKAN SEKERLEME	20,28	0,40	39.303.212,97	13:27
DYOBY DYO BOYA	19,55	2,95	501.264.267,03	13:26
DZGYO DENIZ GMYO	7,99	0,76	6.637.085,15	13:27
EBEBK EBEBEK MAGAZACILIK	73,05	-2,34	14.568.844,65	13:27
ECILC ECZACIBASI ILAC	87,35	-1,47	208.663.563,10	13:27
ECOGR ECOGREEN ENERJI	37,08	-1,85	50.601.388,46	13:27
ECZYT ECZACIBASI YATIRIM	384,75	-0,45	70.297.053,00	13:27
EDATA E-DATA TEKNOLOJI	19,27	-1,18	39.063.185,99	13:27
EDIP EDIP GAYRIMENKUL	37,60	-0,53	11.171.893,92	13:25
EFOR EFOR YATIRIM	11,13	2,58	1.599.568.057,56	13:27
EGEEN EGE ENDUSTRI	6.447,50	-1,64	55.134.530,00	13:27
EGEGY EGEYAPI AVRUPA GMYO	30,84	-0,45	51.354.190,14	13:27
EGEPO NASMED EGEPOL	18,29	-1,40	30.761.940,06	13:27
EGGUB EGE GUBRE	123,70	-0,24	32.305.819,60	13:25
EGPRO EGE PROFIL	44,06	-4,84	109.864.785,36	13:26
EGSER EGE SERAMIK	3,03	-1,30	3.042.552,51	13:20
EKGYO EMLAK KONUT GMYO	20,86	-0,67	637.270.663,90	13:27
EKIZ EKIZ KIMYA	99,80	-1,19	462.294,60	12:55
EKOS EKOS TEKNOLOJI	5,96	1,53	92.483.232,61	13:27
EKSUN EKSUN GIDA	5,81	-2,19	15.942.027,97	13:27
ELITE ELITE NATUREL ORGANIK GIDA	30,44	-2,50	30.920.955,82	13:27
EMKEL EMEK ELEKTRIK	27,54	-2,89	222.607.893,64	13:27
EMNIS EMINIS AMBALAJ	146,30	-1,22	814.538,80	12:55
EMPAE EMPA ELEKTRONIK	40,02	-3,33	176.267.916,42	13:27
ENDAE ENDA ENERJI HOLDING	16,27	-3,50	53.497.177,88	13:27
ENERY ENERYA ENERJI	9,00	0,00	107.248.751,74	13:26
ENJSA ENERJISA ENERJI	122,40	-1,29	313.143.512,70	13:27
ENKAI ENKA INSAAT	103,30	-2,82	466.022.324,80	13:27
ENPRA ENPARA BANK	95,95	-0,05	5.357.707,15	12:55
ENSRI ENSARI SINAI YATIRIMLAR	18,02	-9,99	424.872.180,88	13:27
ENTRA IC ENTERRA YEN. ENERJI	11,29	0,53	49.429.498,12	13:27
EPLAS EGEPLAST	6,07	-0,49	12.597.263,69	13:26
ERBOS ERBOSAN	196,90	-0,71	4.338.832,40	13:25
ERCB ERCIYAS CELIK BORU	57,75	-0,86	19.475.713,00	13:27
EREGL EREGLI DEMIR CELIK	33,56	-0,12	1.746.974.476,16	13:27
ERSU ERSU GIDA	28,58	-0,42	8.414.543,86	13:26
ESCAR ESCAR FILO	53,35	1,62	125.773.183,70	13:26
ESCOM ESCORT TEKNOLOJI	5,30	9,96	160.273.667,92	13:27
ESEN ESENBOGA ELEKTRIK	3,83	-0,52	167.800.612,17	13:27
ETILR ETILER GIDA	5,53	3,75	307.011.614,82	13:27
ETYAT EURO TREND YAT. ORT.	8,16	-1,69	2.923.719,45	13:26
EUHOL EURO YATIRIM HOLDING	12,50	-1,81	4.725.001,30	12:55
EUKYO EURO KAPITAL YAT. ORT.	7,48	-3,98	3.713.958,50	13:26
EUPWR EUROPOWER ENERJI	49,08	10,00	1.766.669.118,32	13:27
EUREN EUROPEN ENDUSTRI	5,77	-3,35	794.344.430,30	13:27
EUYO EURO YAT. ORT.	5,90	-3,44	4.985.421,37	13:22
EYGYO EYG GMYO	2,85	0,71	48.877.796,24	13:27
FADE FADE GIDA	15,08	0,40	17.559.560,71	13:26
FENER FENERBAHCE FUTBOL	3,01	7,89	778.987.475,65	13:27
FLAP FLAP KONGRE TOPLANTI HIZ.	14,32	-4,28	23.205.862,36	13:26
FMIZP F-M IZMIT PISTON	305,50	5,25	90.861.386,00	13:26
FONET FONET BILGI TEKNOLOJILERI	4,99	2,67	135.527.164,75	13:27
FORMT FORMET METAL VE CAM	2,79	-0,36	54.625.204,57	13:26
FORTE FORTE BILGI ILETISIM	94,00	-0,58	36.974.195,50	13:26
FRIGO FRIGO PAK GIDA	9,15	0,99	75.957.667,94	13:27
FRMPL FORMUL PLASTIK VE METAL	35,00	1,80	129.156.908,88	13:27
FROTO FORD OTOSAN	100,80	-1,75	699.962.614,70	13:27
FZLGY FUZUL GMYO	14,57	-2,74	131.697.543,12	13:27
GARAN GARANTI BANKASI	135,40	-0,95	1.033.032.264,10	13:27
GARFA GARANTI FAKTORING	27,90	-0,85	9.401.756,84	13:24
GATEG GATE GROUP TEKNOLOJI	339,00	-2,87	1.490.234,00	12:55
GEDIK GEDIK Y. MEN. DEG.	5,85	-1,18	11.252.848,84	13:26
GEDZA GEDIZ AMBALAJ	30,10	0,47	12.050.690,26	13:26
GENIL GEN ILAC	9,83	-2,38	114.000.915,89	13:27
GENKM GENTAS KIMYA	13,97	-1,13	210.857.838,58	13:27
GENTS GENTAS	7,88	2,07	82.801.121,36	13:27
GEREL GERSAN ELEKTRIK	39,42	-0,35	290.457.365,70	13:27
GESAN GIRISIM ELEKTRIK SANAYI	50,35	2,05	726.058.798,61	13:27
GIPTA GIPTA OFIS KIRTASIYE	80,35	-0,92	88.325.124,00	13:26
GLBMD GLOBAL MEN. DEG.	12,08	-1,79	4.575.150,86	13:25
GLCVY GELECEK VARLIK YONETIMI	61,60	-1,36	30.255.193,50	13:27
GLRMK GULERMAK AGIR SANAYI	188,60	-1,77	712.441.886,70	13:27
GLRYH GULER YAT. HOLDING	4,39	0,46	20.283.596,68	13:26
GLYHO GLOBAL YAT. HOLDING	15,35	-0,71	16.383.876,84	13:27
GMTAS GIMAT MAGAZACILIK	43,40	-6,67	229.923.729,08	13:27
GOKNR GOKNUR GIDA	22,12	-0,36	50.590.639,86	13:27
GOLTS GOLTAS CIMENTO	369,50	-0,67	11.802.831,25	13:26
GOODY GOOD-YEAR	15,40	-1,09	12.250.216,69	13:25
GOZDE GOZDE GIRISIM	20,36	-0,68	10.772.934,42	13:26
GRNYO GARANTI YAT. ORT.	19,64	-2,96	12.172.619,23	13:22
GRSEL GUR-SEL TURIZM TASIMACILIK	303,25	-1,38	51.843.035,00	13:26
GRTHO GRAINTURK HOLDING	250,00	1,13	124.481.058,15	13:27
GSDDE GSD DENIZCILIK	11,09	2,21	12.900.625,29	13:27
GSDHO GSD HOLDING	5,07	1,81	74.555.346,81	13:27
GSRAY GALATASARAY SPORTIF	1,16	-0,85	194.831.832,70	13:27
GUBRF GUBRE FABRIK.	537,50	-1,29	424.788.250,50	13:26
GUNDG GUNDOGDU GIDA	894,00	1,25	100.313.680,00	13:27
GWIND GALATA WIND ENERJI	27,84	6,10	598.760.724,88	13:26
GZNMI GEZINOMI SEYAHAT	71,75	-9,97	305.414.514,90	13:27
HALKB T. HALK BANKASI	39,48	-0,95	510.511.133,56	13:27
HATEK HATAY TEKSTIL	17,90	-1,38	55.492.105,40	13:27
HATSN HATSAN GEMI	44,28	-2,85	69.750.496,16	13:27
HDFGS HEDEF GIRISIM	3,56	1,42	209.294.311,81	13:27
HEDEF HEDEF HOLDING	146,50	-0,07	132.806.882,60	13:27
HEKTS HEKTAS	3,36	-1,75	603.953.695,08	13:27
HKTM HIDROPAR HAREKET KONTROL	15,64	8,01	263.205.717,12	13:27
HLGYO HALK GMYO	5,73	-1,21	63.265.983,54	13:27
HOROZ HOROZ LOJISTIK	80,05	2,10	520.083.152,65	13:27
HRKET HAREKET PROJE TASIMACILIGI	70,00	-2,51	33.453.696,60	13:27
HTTBT HITIT BILGISAYAR	42,42	-1,39	13.605.237,10	13:26
HUBVC HUB GIRISIM	4,04	2,80	13.432.546,22	13:27
HUNER HUN YENILENEBILIR ENERJI	3,28	-0,30	28.831.916,93	13:26
HURGZ HURRIYET GZT.	7,78	-2,14	282.357.772,92	13:27
ICBCT ICBC TURKEY BANK	16,61	-0,54	21.881.121,06	13:26
ICUGS ICU GIRISIM	5,23	0,97	154.991.241,55	13:27
IDGYO IDEALIST GMYO	3,38	-1,17	2.873.195,25	13:26
IEYHO ISIKLAR ENERJI YAPI HOL.	98,35	-0,46	348.622.066,65	13:27
IHAAS IHLAS HABER AJANSI	82,15	-0,84	67.154.362,70	13:27
IHEVA IHLAS EV ALETLERI	2,28	0,44	4.896.420,74	13:27
IHGZT IHLAS GAZETECILIK	1,53	2,00	36.497.369,66	13:26
IHLAS IHLAS HOLDING	2,23	0,00	53.591.024,24	13:26
IHLGM IHLAS GAYRIMENKUL	2,39	2,58	119.191.270,40	13:27
IHYAY IHLAS YAYIN HOLDING	1,85	-1,60	6.023.737,80	13:27
IMASM IMAS MAKINA	3,90	-1,52	77.733.838,14	13:27
INDES INDEKS BILGISAYAR	10,50	1,94	68.014.706,32	13:27
INFO INFO YATIRIM	3,54	1,72	51.056.153,85	13:27
INGRM INGRAM BILISIM	418,00	0,42	8.209.805,50	13:27
INTEK INNOSA TEKNOLOJI	253,75	4,86	1.554.980,00	12:55
INTEM INTEMA	293,00	-0,17	18.243.322,25	13:26
INVEO INVEO YATIRIM HOLDING	7,88	-1,13	24.755.065,21	13:27
INVES INVESTCO HOLDING	532,50	1,43	27.469.586,00	13:25
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	82,55	0,55	359.225,50	12:55
ISBTR IS BANKASI (B)	415.002,50	1,22	1.242.507,50	12:55
ISCTR IS BANKASI (C)	14,22	-0,63	2.421.238.327,27	13:27
ISDMR ISKENDERUN DEMIR CELIK	45,16	-0,22	36.884.117,04	13:25
ISFIN IS FIN.KIR.	20,64	-0,19	6.077.531,64	13:21
ISGSY IS GIRISIM	127,30	9,93	427.690.065,20	13:23
ISGYO IS GMYO	20,80	-0,95	8.076.494,60	13:26
ISKPL ISIK PLASTIK	19,10	0,26	191.646.145,06	13:27
ISKUR IS BANKASI (KUR.)	2.475.017,50	-10,00	2.475.017,50	12:55
ISMEN IS Y. MEN. DEG.	42,24	-1,58	155.886.661,62	13:27
ISSEN ISBIR SENTETIK DOKUMA	8,63	1,89	14.100.180,02	13:27
ISYAT IS YAT. ORT.	8,54	0,23	18.897.800,75	13:26
IZENR IZDEMIR ENERJI	10,19	-2,11	665.784.683,81	13:27
IZFAS IZMIR FIRCA	65,50	-2,82	376.164.691,70	13:27
IZINV IZ YATIRIM HOLDING	65,20	-0,91	8.915.738,40	13:23
IZMDC IZMIR DEMIR CELIK	6,88	-0,15	20.886.462,60	13:25
JANTS JANTSA JANT SANAYI	17,84	-0,89	14.755.334,45	13:27
KAPLM KAPLAMIN	619,00	-3,28	36.336.169,50	13:27
KAREL KAREL ELEKTRONIK	12,47	4,79	280.501.508,11	13:27
KARSN KARSAN OTOMOTIV	11,60	0,00	105.991.162,79	13:27
KARTN KARTONSAN	111,10	1,18	89.897.396,00	13:27
KATMR KATMERCILER EKIPMAN	2,86	1,42	228.538.547,05	13:27
KAYSE KAYSERI SEKER FABRIKASI	4,83	-2,03	35.225.880,82	13:27
KBORU KUZEY BORU	24,84	1,39	123.099.022,80	13:26
KCAER KOCAER CELIK	11,41	-2,56	157.794.648,97	13:27
KCHOL KOC HOLDING	205,60	0,29	1.569.424.005,30	13:27
KENT KENT GIDA	411,00	0,00	1.451.652,00	12:55
KERVN KERVANSARAY YAT. HOLDING	3,95	-1,50	417.038,30	12:55
KFEIN KAFEIN YAZILIM	9,06	-0,11	23.781.560,54	13:27
KGYO KORAY GMYO	10,08	-2,98	94.167.917,37	13:27
KIMMR KIM MARKET-ERSAN ALISVERIS	17,47	-4,90	40.726.798,40	13:26
KLGYO KILER GMYO	5,26	-2,05	30.885.087,53	13:27
KLKIM KALEKIM KIMYEVI MADDELER	33,96	-2,53	86.120.994,08	13:27
KLMSN KLIMASAN KLIMA	34,80	1,81	49.233.117,72	13:27
KLNMA T. KALKINMA BANK.	9,60	-2,74	984.101,28	12:55
KLRHO KILER HOLDING	105,40	-1,59	166.471.429,90	13:27
KLSER KALESERAMIK	26,72	-0,82	20.807.610,84	13:27
KLSYN KOLEKSIYON MOBILYA	13,32	3,26	137.176.742,16	13:27
KLYPV KALYON GUNES TEKNOLOJILERI	59,35	-1,08	57.369.167,75	13:27
KMPUR KIMTEKS POLIURETAN	18,90	-0,37	30.413.417,89	13:27
KNFRT KONFRUT TARIM	12,32	-1,99	9.823.488,07	13:22
KOCMT KOC METALURJI	2,63	-1,13	14.193.086,07	13:25
KONKA KONYA KAGIT	17,40	-1,47	122.146.362,83	13:27
KONTR KONTROLMATIK TEKNOLOJI	10,30	-3,20	1.437.994.858,05	13:27
KONYA KONYA CIMENTO	4.260,00	-1,22	18.835.550,00	13:22
KOPOL KOZA POLYESTER	6,37	-1,55	31.628.180,60	13:27
KORDS KORDSA TEKNIK TEKSTIL	65,20	-0,84	55.439.460,90	13:27
KOTON KOTON MAGAZACILIK	15,45	-0,77	12.397.967,96	13:27
KRDMA KARDEMIR (A)	33,44	0,54	207.792.855,04	13:27
KRDMB KARDEMIR (B)	82,90	6,49	1.229.068.730,30	13:27
KRDMD KARDEMIR (D)	36,96	0,16	975.272.334,46	13:27
KRGYO KORFEZ GMYO	2,86	-1,04	8.151.673,56	13:25
KRONT KRON TEKNOLOJI	20,14	-2,42	31.002.603,17	13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,11	-0,65	15.263.661,84	13:27
KRSTL KRISTAL KOLA	9,47	-0,42	10.966.297,98	13:27
KRTEK KARSU TEKSTIL	24,80	-0,24	3.569.025,80	13:27
KRVGD KERVAN GIDA	2,93	-1,35	7.564.705,71	13:25
KSTUR KUSTUR KUSADASI TURIZM	3.130,00	0,00	694.860,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	106,90	1,33	2.027.583.736,00	13:27
KTSKR KUTAHYA SEKER FABRIKASI	119,90	-1,80	130.314.107,50	13:27
KUTPO KUTAHYA PORSELEN	97,60	-1,91	10.970.653,95	13:27
KUVVA KUVVA GIDA	125,80	-0,24	6.046.100,80	13:27
KUYAS KUYAS YATIRIM	90,15	-1,15	476.249.734,50	13:27
KZBGY KIZILBUK GYO	3,35	-1,76	85.698.066,37	13:27
KZGYO KUZUGRUP GMYO	23,10	-0,86	17.587.371,34	13:26
LIDER LDR TURIZM	125,60	-3,98	45.494.033,80	13:27
LIDFA LIDER FAKTORING	3,39	1,19	34.536.451,33	13:27
LILAK LILA KAGIT	41,18	-0,10	101.428.077,12	13:27
LINK LINK BILGISAYAR	5,49	-0,72	69.632.979,95	13:27
LKMNH LOKMAN HEKIM SAGLIK	15,20	-0,59	12.160.586,25	13:27
LMKDC LIMAK DOGU ANADOLU	33,62	-1,93	66.492.057,30	13:27
LOGO LOGO YAZILIM	142,10	0,85	73.032.252,90	13:27
LRSHO LORAS HOLDING	3,89	0,52	50.494.260,11	13:26
LUKSK LUKS KADIFE	105,60	-1,68	4.240.197,10	13:25
LXGYO LUXERA GMYO	18,65	6,57	1.051.388.039,21	13:27
LYDHO LYDIA HOLDING	188,20	-1,05	33.686.178,00	13:26
LYDYE LYDIA YESIL ENERJI	16.277,50	1,69	25.095.885,00	13:27
MAALT MARMARIS ALTINYUNUS	1.222,00	-1,61	37.339.077,00	13:26
MACKO MACKOLIK INTERNET HIZMETLERI	42,60	0,00	23.229.297,58	13:26
MAGEN MARGUN ENERJI	65,55	0,77	312.572.814,80	13:27
MAKIM MAKIM MAKINE	19,01	0,32	53.868.648,17	13:27
MAKTK MAKINA TAKIM	12,75	0,08	23.945.913,04	13:26
MANAS MANAS ENERJI YONETIMI	23,94	5,56	1.374.967.007,82	13:27
MARBL TUREKS TURUNC MADENCILIK	13,98	0,50	15.599.803,53	13:27
MARKA MARKA YATIRIM HOLDING	54,05	0,75	62.693.002,35	13:27
MARMR MARMARA HOLDING	2,85	-1,04	167.099.555,53	13:27
MARTI MARTI OTEL	2,10	-2,33	83.849.909,86	13:27
MAVI MAVI GIYIM	43,10	-0,55	56.480.171,66	13:27
MCARD METROPAL KURUMSAL HIZMETLER	168,00	-1,29	373.069.263,60	13:27
MEDTR MEDITERA TIBBI MALZEME	30,06	-1,25	5.888.249,76	13:26
MEGAP MEGA POLIETILEN	2,70	-0,37	2.252.075,40	12:55
MEGMT MEGA METAL	83,55	0,00	381.365.542,20	13:27
MEKAG MEKA GLOBAL MAKINE	4,33	-0,69	55.535.878,23	13:27
MEPET METRO PETROL VE TESISLERI	23,34	1,21	5.463.563,80	13:25
MERCN MERCAN KIMYA	26,04	2,92	575.673.670,04	13:27
MERIT MERIT TURIZM	16,06	-2,55	30.284.658,58	13:27
MERKO MERKO GIDA	15,92	0,70	72.004.403,27	13:26
METRO METRO HOLDING	7,35	-0,54	28.821.123,05	13:27
MEYSU MEYSU GIDA	19,58	-0,56	1.706.767.412,62	13:27
MGROS MIGROS TICARET	624,00	-1,58	374.851.044,50	13:27
MHRGY MHR GMYO	3,83	-1,03	7.933.666,16	13:27
MIATK MIA TEKNOLOJI	39,32	-0,51	246.889.422,80	13:27
MMCAS MMC SAN. VE TIC. YAT.	75,00	-2,60	816.531,00	12:55
MNDRS MENDERES TEKSTIL	12,77	-1,77	28.721.082,27	13:26
MNDTR MONDI TURKEY	6,10	-1,93	6.506.880,77	13:26
MOBTL MOBILTEL ILETISIM	13,19	0,53	20.385.885,33	13:27
MOGAN MOGAN ENERJI	14,23	0,07	277.866.080,60	13:27
MOPAS MOPAS MARKETCILIK	40,14	-1,04	59.465.349,54	13:27
MPARK MLP SAGLIK	436,75	-2,62	382.659.905,50	13:27
MRGYO MARTI GMYO	1,82	-2,67	133.303.978,71	13:27
MRSHL MARSHALL	1.519,00	-2,88	16.118.759,00	13:26
MSGYO MISTRAL GMYO	7,70	-4,94	30.806.233,36	13:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,42	0,52	9.815.080,34	13:24
MTRYO METRO YAT. ORT.	9,76	1,99	1.500.420,50	13:23
MZHLD MAZHAR ZORLU HOLDING	6,27	-0,48	1.643.802,39	13:24
NATEN NATUREL ENERJI	7,27	-0,82	83.858.540,74	13:27
NETAS NETAS TELEKOM.	64,85	-0,84	13.885.168,75	13:27
NETCD NETCAD YAZILIM	130,00	-4,13	549.686.673,00	13:27
NIBAS NIGBAS NIGDE BETON	5,95	-0,34	21.209.028,54	13:27
NTGAZ NATURELGAZ	12,55	0,40	31.029.102,97	13:26
NTHOL NET HOLDING	39,30	-1,70	24.686.894,84	13:27
NUGYO NUROL GMYO	9,98	-1,09	8.330.708,51	13:26
NUHCM NUH CIMENTO	248,60	-1,93	18.843.935,95	13:26
OBAMS OBA MAKARNACILIK	8,01	0,38	106.552.163,05	13:27
OBASE OBASE BILGISAYAR	40,34	3,12	31.733.061,98	13:27
ODAS ODAS ELEKTRIK	7,14	2,15	371.163.888,45	13:27
ODINE ODINE TEKNOLOJI	1.143,00	7,53	459.596.889,00	13:27
OFSYM OFIS YEM GIDA	57,60	-1,12	33.249.187,45	13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	293,25	-2,82	56.494.676,50	13:27
ONRYT ONUR TEKNOLOJI	60,30	-1,15	22.503.463,00	13:27
ORCAY ORCAY ORTAKOY CAY SANAYI	4,01	9,86	20.528.405,84	13:26
ORGE ORGE ENERJI ELEKTRIK	82,05	-0,91	45.667.574,90	13:27
ORMA ORMA ORMAN MAHSULLERI	156,90	-3,27	555.138,90	12:55
OSMEN OSMANLI MENKUL	7,76	0,26	6.928.775,55	13:25
OSTIM OSTIM ENDUSTRIYEL YAT	2,86	-1,72	28.361.947,92	13:27
OTKAR OTOKAR	377,75	-1,37	56.143.927,75	13:27
OTTO OTTO HOLDING	333,00	-1,55	56.784.629,75	13:26
OYAKC OYAK CIMENTO	24,16	-1,63	133.759.454,54	13:27
OYAYO OYAK YAT. ORT.	53,30	-1,39	3.449.659,50	13:24
OYLUM OYLUM SINAI YATIRIMLAR	8,22	-2,14	5.217.429,49	13:26
OYYAT OYAK YATIRIM MENKUL	56,15	-0,18	7.540.854,15	13:27
OZATD OZATA DENIZCILIK	308,75	9,97	19.684.665,00	13:26
OZGYO OZDERICI GMYO	2,18	-0,46	8.051.677,35	13:26
OZKGY OZAK GMYO	12,57	-1,02	18.871.624,51	13:26
OZRDN OZERDEN AMBALAJ	36,76	-2,96	9.896.435,34	13:27
OZSUB OZSU BALIK	26,84	6,59	411.449.163,40	13:27
OZYSR OZYASAR TEL	11,69	1,48	49.162.281,48	13:27
PAGYO PANORA GMYO	130,40	-0,15	6.930.178,70	13:25
PAHOL PASIFIK HOLDING	1,61	0,00	292.158.681,48	13:27
PAMEL PAMEL ELEKTRIK	92,40	-0,32	38.150.757,05	13:27
PAPIL PAPILON SAVUNMA	16,32	-1,09	78.669.482,91	13:26
PARSN PARSAN	84,10	-3,17	28.602.348,85	13:26
PASEU PASIFIK EURASIA LOJISTIK	134,60	-4,13	637.667.414,30	13:27
PATEK PASIFIK TEKNOLOJI	21,22	0,47	120.594.874,16	13:27
PCILT PC ILETISIM MEDYA	25,58	-0,54	15.662.571,48	13:27
PEKGY PEKER GMYO	16,54	3,50	4.702.744.142,36	13:27
PENGD PENGUEN GIDA	15,03	1,55	312.315.823,61	13:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,39	0,49	36.773.852,50	13:27
PETKM PETKIM	24,38	2,70	1.054.155.866,84	13:27
PETUN PINAR ET VE UN	12,54	-1,03	9.806.298,14	13:25
PGSUS PEGASUS	183,10	-1,56	871.786.141,20	13:27
PINSU PINAR SU	12,04	-0,58	16.853.577,24	13:27
PKART PLASTIKKART	117,50	-0,09	92.047.580,70	13:27
PKENT PETROKENT TURIZM	157,10	-4,32	47.824.099,50	13:27
PLTUR PLATFORM TURIZM	26,72	0,68	39.091.695,82	13:27
PNLSN PANELSAN CATI CEPHE	46,08	-3,56	39.691.414,34	13:27
PNSUT PINAR SUT	12,94	-1,30	7.424.544,18	13:26
POLHO POLISAN HOLDING	20,58	-2,19	57.007.537,40	13:27
POLTK POLITEKNIK METAL	5.490,00	-2,31	23.854.077,50	13:26
PRDGS PARDUS GIRISIM	8,40	0,00	54.316.122,90	13:27
PRKAB TURK PRYSMIAN KABLO	38,40	-3,52	43.581.362,92	13:27
PRKME PARK ELEK.MADENCILIK	19,28	-0,52	10.568.110,14	13:25
PRZMA PRIZMA PRESS MATBAACILIK	25,00	-7,41	7.153.609,72	12:55
PSDTC PERGAMON DIS TICARET	136,00	-0,73	4.581.656,90	13:27
PSGYO PASIFIK GMYO	3,19	1,27	747.877.108,38	13:27
QNBFK QNB FINANSAL KIRALAMA	40,98	0,39	501.320,90	12:55
QNBTR QNB BANK	256,75	-0,48	2.803.196,50	12:55
QUAGR QUA GRANITE HAYAL YAPI	3,76	-9,83	724.279.532,60	13:27
RALYH RAL YATIRIM HOLDING	340,00	0,44	163.524.113,75	13:26
RAYSG RAY SIGORTA	208,50	0,58	55.358.824,60	13:27
REEDR REEDER TEKNOLOJI	7,93	0,13	117.103.236,43	13:27
RGYAS RONESANS GAYRIMENKUL YAT.	189,40	-0,16	73.166.186,60	13:26
RNPOL RAINBOW POLIKARBONAT	2,92	-3,63	11.952.815,84	13:27
RODRG RODRIGO TEKSTIL	21,10	-1,40	4.910.847,48	13:20
RTALB RTA LABORATUVARLARI	3,71	-0,80	70.701.522,88	13:26
RUBNS RUBENIS TEKSTIL	32,52	-0,97	38.653.189,56	13:27
RUZYE RUZY MADENCILIK VE ENERJI	12,60	-2,48	46.877.182,23	13:27
RYGYO REYSAS GMYO	31,80	0,63	25.464.901,30	13:27
RYSAS REYSAS LOJISTIK	22,90	2,88	216.775.615,86	13:27
SAFKR SAFKAR EGE SOGUTMACILIK	25,98	-1,37	73.192.699,58	13:27
SAHOL SABANCI HOLDING	97,30	-0,87	840.249.520,90	13:27
SAMAT SARAY MATBAACILIK	5,49	-1,44	2.961.494,04	13:23
SANEL SANEL MUHENDISLIK	34,54	-0,52	2.752.733,78	13:27
SANFM SANIFOAM ENDUSTRI	7,42	-0,27	20.692.397,88	13:26
SANKO SANKO PAZARLAMA	22,94	0,35	5.411.501,52	13:26
SARKY SARKUYSAN	26,72	0,75	101.408.697,66	13:27
SASA SASA POLYESTER	3,35	0,60	11.306.959.032,07	13:27
SAYAS SAY YENILENEBILIR ENERJI	47,54	3,12	67.418.553,64	13:27
SDTTR SDT UZAY VE SAVUNMA	224,30	1,04	181.783.274,40	13:27
SEGMN SEGMEN KARDESLER GIDA	58,90	-5,91	145.718.837,65	13:27
SEGYO SEKER GMYO	4,98	-0,60	25.414.629,93	13:27
SEKFK SEKER FIN. KIR.	11,05	-0,63	881.740,87	13:25
SEKUR SEKURO PLASTIK	8,13	-2,40	21.105.775,09	13:22
SELEC SELCUK ECZA DEPOSU	97,25	-2,26	285.608.720,35	13:27
SELVA SELVA GIDA	2,58	-3,01	295.662.331,72	13:27
SERNT SERANIT GRANIT SERAMIK	8,82	-2,43	32.236.267,55	13:27
SEYKM SEYITLER KIMYA	4,43	-1,12	3.608.511,24	13:27
SILVR SILVERLINE ENDUSTRI	2,53	-1,17	3.583.464,69	13:26
SISE SISE CAM	46,98	-0,47	914.742.862,18	13:27
SKBNK SEKERBANK	12,73	1,60	280.414.502,36	13:26
SKTAS SOKTAS	3,19	-1,85	10.535.745,11	13:25
SKYLP SKYALP FINANSAL TEKNOLOJILER	359,75	5,42	23.761.521,50	13:21
SKYMD SEKER YATIRIM	13,58	1,57	45.848.945,99	13:27
SMART SMARTIKS YAZILIM	37,12	7,97	116.922.154,68	13:27
SMRTG SMART GUNES ENERJISI TEK.	7,47	-2,10	94.558.031,72	13:27
SMRVA SUMER VARLIK YONETIM	85,00	3,66	667.055.052,70	13:27
SNGYO SINPAS GMYO	3,77	-0,26	127.291.056,55	13:27
SNICA SANICA ISI SANAYI	4,09	-1,45	18.498.707,20	13:27
SNPAM SONMEZ PAMUKLU	21,26	-0,28	170.574,24	12:55
SODSN SODAS SODYUM SANAYII	10,32	-4,09	295.505,48	12:55
SOKE SOKE DEGIRMENCILIK	18,55	-0,54	28.438.482,84	13:26
SOKM SOK MARKETLER TICARET	48,96	-0,81	130.451.277,08	13:27
SONME SONMEZ FILAMENT	138,40	-1,14	2.793.932,60	13:25
SRVGY SERVET GMYO	3,28	-1,20	28.609.239,47	13:27
SUMAS SUMAS SUNI TAHTA	276,75	1,37	248.639,25	12:55
SUNTK SUN TEKSTIL	36,50	-1,35	15.660.251,64	13:27
SURGY SUR TATIL EVLERI GMYO	70,10	-0,14	377.009.152,50	13:27
SUWEN SUWEN TEKSTIL	9,07	-0,87	10.350.391,68	13:26
SVGYO SAVUR GMYO	17,26	1,71	171.936.601,68	13:27
TABGD TAB GIDA	265,00	-1,12	30.169.087,00	13:26
TARKM TARKIM BITKI KORUMA	416,25	0,54	50.870.242,50	13:26
TATEN TATLIPINAR ENERJI URETIM	13,36	-1,91	176.013.026,34	13:27
TATGD TAT GIDA	17,66	0,51	69.147.060,48	13:27
TAVHL TAV HAVALIMANLARI	289,75	-4,06	649.114.260,25	13:27
TBORG T.TUBORG	145,10	-0,34	8.803.719,40	13:23
TCELL TURKCELL	115,10	-1,29	678.022.290,10	13:27
TCKRC KIRAC GALVANIZ	106,60	0,66	135.392.257,80	13:27
TDGYO TREND GMYO	16,70	3,28	14.034.836,21	13:24
TEHOL TERA YATIRIM TEK. HOL.	24,98	-1,65	1.292.240.128,00	13:27
TEKTU TEK-ART TURIZM	11,71	-2,82	59.008.807,59	13:27
TERA TERA YATIRIM MENKUL DEGERLER	244,80	4,13	2.910.713.412,80	13:27
TEZOL EUROPAP TEZOL KAGIT	18,40	-0,54	11.631.497,71	13:27
TGSAS TGS DIS TICARET	168,00	0,48	26.131.193,70	13:27
THYAO TURK HAVA YOLLARI	316,25	-1,33	4.459.578.056,75	13:27
TKFEN TEKFEN HOLDING	142,10	0,57	511.386.384,90	13:27
TKNSA TEKNOSA IC VE DIS TICARET	22,68	-1,39	39.684.239,80	13:26
TLMAN TRABZON LIMAN	95,80	-0,57	3.930.234,50	13:23
TMPOL TEMAPOL POLIMER PLASTIK	535,00	-9,93	378.298.746,00	13:27
TMSN TUMOSAN MOTOR VE TRAKTOR	103,10	-1,34	49.125.816,20	13:27
TNZTP TAPDI TINAZTEPE	24,96	-0,40	77.308.689,98	13:27
TOASO TOFAS OTO. FAB.	293,75	-1,09	285.599.608,50	13:27
TRALT TURK ALTIN ISLETMELERI	45,08	-1,36	1.348.325.254,28	13:27
TRCAS TURCAS HOLDING	46,38	0,39	17.381.327,04	13:23
TRENJ TR DOGAL ENERJI	93,20	-0,53	83.361.914,60	13:27
TRGYO TORUNLAR GMYO	96,75	-0,10	62.310.215,95	13:27
TRHOL TERA FINANSAL YAT. HOL.	1.354,00	-0,81	50.890.348,00	13:27
TRILC TURK ILAC SERUM	3,56	9,88	141.964.697,62	13:27
TRMET TR ANADOLU METAL MADENCILIK	129,60	-1,07	194.663.708,50	13:26
TSGYO TSKB GMYO	6,86	-0,58	4.082.232,93	13:25
TSKB T.S.K.B.	12,13	-1,22	83.063.618,74	13:27
TSPOR TRABZONSPOR SPORTIF	1,01	-2,88	280.785.788,05	13:27
TTKOM TURK TELEKOM	63,05	-1,94	325.193.617,05	13:27
TTRAK TURK TRAKTOR	461,75	-1,81	28.576.536,00	13:27
TUCLK TUGCELIK	4,24	-1,40	22.388.736,02	13:26
TUKAS TUKAS	2,63	3,14	327.020.186,78	13:27
TUPRS TUPRAS	274,75	0,27	3.234.091.810,75	13:27
TUREX TUREKS TURIZM TASIMACILIK	8,72	0,93	206.523.403,58	13:27
TURGG TURKER PROJE GAYRIMENKUL	43,04	9,96	279.027.695,80	13:25
TURSG TURKIYE SIGORTA	13,75	0,00	170.788.041,22	13:27
UCAYM UCAY MUHENDISLIK	28,96	0,42	235.870.696,08	13:27
UFUK UFUK YATIRIM	1.597,00	-0,37	8.574.572,00	13:26
ULAS ULASLAR TURIZM YAT.	29,26	-0,61	6.342.753,60	13:27
ULKER ULKER BISKUVI	122,70	-1,05	197.115.096,70	13:27
ULUFA ULUSAL FAKTORING	4,45	-4,51	54.061.146,11	13:27
ULUSE ULUSOY ELEKTRIK	267,50	4,90	103.153.218,25	13:27
ULUUN ULUSOY UN SANAYI	8,28	2,35	59.349.564,77	13:27
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,85	0,29	4.861.958,39	13:26
USAK USAK SERAMIK	1,78	-1,11	134.112.482,38	13:27
VAKBN VAKIFLAR BANKASI	32,76	-0,49	308.497.987,62	13:27
VAKFA VAKIF FAKTORING	13,35	-1,26	104.605.263,16	13:27
VAKFN VAKIF FIN. KIR.	1,86	-1,06	54.496.697,91	13:24
VAKKO VAKKO TEKSTIL	82,75	0,49	32.437.706,15	13:27
VANGD VANET GIDA	87,70	-3,15	19.000.667,80	13:27
VBTYZ VBT YAZILIM	21,50	-0,65	13.684.812,62	13:25
VERTU VERUSATURK GIRISIM	40,10	-0,40	7.052.299,64	13:25
VERUS VERUSA HOLDING	492,00	0,56	8.830.502,75	13:24
VESBE VESTEL BEYAZ ESYA	7,26	-2,55	26.788.721,21	13:27
VESTL VESTEL	28,30	-1,87	74.300.805,66	13:27
VKFYO VAKIF YAT. ORT.	35,10	-4,83	8.236.874,50	13:27
VKGYO VAKIF GMYO	2,78	-0,36	10.552.401,34	13:27
VKING VIKING KAGIT	26,34	-1,27	5.202.783,74	13:26
VRGYO VERA KONSEPT GMYO	2,39	-1,24	22.326.437,08	13:27
VSNMD VISNE MADENCILIK	86,60	-2,37	109.559.511,10	13:27
YAPRK YAPRAK SUT VE BESI CIFT.	14,46	-0,41	46.539.215,28	13:27
YATAS YATAS	44,76	-2,53	9.621.109,86	13:26
YAYLA YAYLA EN. UR. TUR. VE INS	28,44	7,73	118.259.641,04	13:26
YBTAS YIBITAS INSAAT MALZEME	17,94	0,00	1.147.747,38	12:55
YEOTK YEO TEKNOLOJI ENERJI	55,90	1,45	390.670.839,90	13:27
YESIL YESIL YATIRIM HOLDING	1,67	-1,18	107.055.873,48	13:27
YGGYO YENI GIMAT GMYO	239,00	-2,05	64.699.966,20	13:26
YIGIT YIGIT AKU	23,92	-0,33	55.908.274,52	13:27
YKBNK YAPI VE KREDI BANK.	37,24	-0,96	1.643.823.331,94	13:27
YKSLN YUKSELEN CELIK	3,28	0,00	37.955.476,22	13:27
YONGA YONGA MOBILYA	55,00	-1,79	167.868,70	12:55
YUNSA YUNSA	8,38	-2,56	26.083.575,94	13:27
YYAPI YESIL YAPI	1,19	4,39	7.335.083,12	12:55
YYLGD YAYLA GIDA	11,43	-1,30	39.895.969,99	13:27
ZEDUR ZEDUR ENERJI	9,35	3,20	62.913.440,43	13:27
ZERGY ZERAY GMYO	19,12	-4,26	156.380.083,31	13:27
ZGYO Z GMYO	29,84	-2,86	204.112.068,02	13:27
ZOREN ZORLU ENERJI	3,08	-0,96	74.019.027,32	13:27
ZRGYO ZIRAAT GMYO	21,84	-3,19	21.337.058,86	13:27