HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	10,12	0,40	54.884.493,07	15:49
A1YEN A1 YENILENEBILIR ENERJI	3,21	-1,53	55.465.806,54	15:49
AAGYO AGAOGLU GMYO	17,14	-0,17	102.856.735,68	15:50
ACSEL ACIPAYAM SELULOZ	151,30	-1,50	31.991.909,50	15:50
ADEL ADEL KALEMCILIK	32,76	-0,24	37.210.698,30	15:50
ADESE ADESE GAYRIMENKUL	1,02	-0,97	134.328.257,97	15:50
ADGYO ADRA GMYO	54,25	-1,54	41.524.400,35	15:49
AEFES ANADOLU EFES	20,92	-1,60	418.156.902,80	15:50
AFYON AFYON CIMENTO	12,85	-1,00	18.848.719,40	15:50
AGESA AGESA HAYAT EMEKLILIK	260,00	0,78	36.096.196,00	15:47
AGHOL ANADOLU GRUBU HOLDING	33,52	-1,87	53.862.983,58	15:50
AGROT AGROTECH TEKNOLOJI	2,83	-0,35	48.933.892,19	15:50
AGYO ATAKULE GMYO	8,39	1,08	2.078.438,34	15:49
AHGAZ AHLATCI DOGALGAZ	34,40	3,74	171.566.263,84	15:49
AHSGY AHES GMYO	18,76	-0,90	21.428.904,31	15:48
AKBNK AKBANK	77,25	0,19	4.887.838.798,35	15:50
AKCNS AKCANSA	224,20	-0,71	104.761.593,10	15:49
AKENR AKENERJI	12,85	-1,31	73.075.936,53	15:49
AKFGY AKFEN GMYO	2,82	0,00	28.079.028,39	15:47
AKFIS AKFEN INSAAT	66,15	-0,38	108.212.468,75	15:49
AKFYE AKFEN YEN. ENERJI	25,24	-2,92	206.791.887,28	15:49
AKGRT AKSIGORTA	7,32	-0,95	49.297.512,33	15:49
AKHAN AKHAN UN	34,00	-2,86	147.849.967,26	15:50
AKMGY AKMERKEZ GMYO	260,00	-1,33	4.583.751,25	15:49
AKSA AKSA	12,42	-0,96	405.492.888,54	15:50
AKSEN AKSA ENERJI	79,60	-2,63	224.110.209,10	15:49
AKSGY AKIS GMYO	9,30	-0,64	13.383.606,42	15:50
AKSUE AKSU ENERJI	38,12	0,85	63.913.884,24	15:49
AKYHO AKDENIZ YATIRIM HOLDING	2,59	-0,77	1.342.239,91	15:50
ALARK ALARKO HOLDING	100,90	-2,79	429.134.757,80	15:50
ALBRK ALBARAKA TURK	8,57	-1,04	57.448.985,71	15:50
ALCAR ALARKO CARRIER	743,00	1,43	19.177.718,50	15:49
ALCTL ALCATEL LUCENT TELETAS	162,30	0,19	73.879.977,80	15:49
ALFAS ALFA SOLAR ENERJI	56,40	-3,51	236.139.044,75	15:50
ALGYO ALARKO GMYO	4,84	-7,98	1.172.541.307,44	15:50
ALKA ALKIM KAGIT	9,81	-0,41	31.388.027,76	15:49
ALKIM ALKIM KIMYA	19,00	-0,11	95.186.473,36	15:49
ALKLC ALTINKILIC GIDA VE SUT	338,75	-1,53	128.118.934,75	15:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI	76,76	-0,83	453.448.599,29	15:50
ALTNY ALTINAY SAVUNMA	16,11	1,00	440.440.370,33	15:50
ALVES ALVES KABLO	2,72	0,37	117.114.733,00	15:50
ANELE ANEL ELEKTRIK	111,60	-1,24	59.563.857,20	13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,72	0,00	24.681.555,25	15:50
ANHYT ANADOLU HAYAT EMEK.	101,80	-1,45	53.707.693,00	15:49
ANSGR ANADOLU SIGORTA	28,10	-0,64	56.098.039,26	15:49
ARASE DOGU ARAS ENERJI	116,10	0,69	21.220.639,60	15:50
ARCLK ARCELIK	103,20	-2,18	105.608.704,80	15:49
ARDYZ ARD BILISIM TEKNOLOJILERI	59,90	1,18	149.414.002,55	15:50
ARENA ARENA BILGISAYAR	28,70	5,13	79.274.669,36	15:50
ARFYE ARF BIO YENILENEBILIR ENERJI	28,66	-1,65	96.727.346,38	15:49
ARMGD ARMADA GIDA	164,10	0,24	190.855.850,60	15:49
ARSAN ARSAN HOLDING	3,27	-1,21	27.361.860,21	15:48
ARTMS ARTEMIS HALI	39,72	0,05	22.506.054,42	15:49
ARZUM ARZUM EV ALETLERI	2,23	-0,89	19.103.189,53	15:48
ASELS ASELSAN	391,75	-0,57	6.359.559.505,75	15:50
ASGYO ASCE GMYO	11,79	-1,50	20.724.072,51	15:49
ASTOR ASTOR ENERJI	287,50	-2,87	5.337.763.233,25	15:50
ASUZU ANADOLU ISUZU	60,20	-1,95	27.821.165,25	15:50
ATAGY ATA GMYO	12,16	-0,57	1.953.529,31	15:41
ATAKP ATAKEY PATATES	54,60	-1,18	19.033.463,45	15:49
ATATP ATP YAZILIM	225,30	-0,75	211.746.741,10	15:50
ATATR ATA TURIZM	16,86	-2,94	663.795.041,16	15:50
ATEKS AKIN TEKSTIL	130,00	9,70	5.835.440,00	13:55
ATLAS ATLAS YAT. ORT.	7,50	-1,32	4.359.687,92	15:49
ATSYH ATLANTIS YATIRIM HOLDING	92,00	-3,16	2.133.322,60	13:55
AVGYO AVRASYA GMYO	15,47	-1,78	14.384.264,54	15:49
AVHOL AVRUPA YATIRIM HOLDING	43,04	-1,06	72.519.928,30	15:48
AVOD A.V.O.D GIDA VE TARIM	4,52	0,67	61.290.245,64	15:49
AVPGY AVRUPAKENT GMYO	56,25	-0,97	26.634.873,30	15:49
AVTUR AVRASYA PETROL VE TUR.	17,29	0,82	2.943.802,13	15:49
AYCES ALTINYUNUS CESME	588,00	-0,84	67.899.880,50	15:49
AYDEM AYDEM ENERJI	25,02	-0,87	25.419.101,46	15:46
AYEN AYEN ENERJI	45,24	9,97	217.700.472,78	15:49
AYES AYES CELIK HASIR VE CIT	33,38	-1,01	572.939,26	13:55
AYGAZ AYGAZ	223,30	1,09	112.345.854,30	15:48
AZTEK AZTEK TEKNOLOJI	5,23	-1,88	47.061.330,80	15:49
BAGFS BAGFAS	26,56	-1,19	11.779.100,70	15:49
BAHKM BAHADIR KIMYA	126,30	-2,47	30.647.978,20	15:50
BAKAB BAK AMBALAJ	48,90	-2,59	17.753.012,96	15:50
BALAT BALATACILAR BALATACILIK	68,05	0,07	916.157,15	13:55
BALSU BALSU GIDA	14,16	-0,91	112.935.633,72	15:50
BANVT BANVIT	164,40	9,97	109.876.126,70	15:47
BARMA BAREM AMBALAJ	75,85	-0,20	114.369.516,55	15:50
BASCM BASTAS BASKENT CIMENTO	15,19	-1,87	820.918,09	13:55
BASGZ BASKENT DOGALGAZ GMYO	52,00	0,97	33.708.060,40	15:48
BAYRK BAYRAK TABAN SANAYI	5,12	-0,19	19.830.429,34	15:49
BEGYO BATI EGE GMYO	4,14	-0,96	12.330.777,99	15:49
BERA BERA HOLDING	18,06	-1,74	161.887.422,46	15:50
BESLR BESLER GIDA	14,20	0,28	21.235.374,54	15:49
BESTE BEST BRANDS ENERJI	38,94	-3,33	360.316.759,48	15:50
BEYAZ BEYAZ FILO	27,14	-1,67	13.274.730,94	15:49
BFREN BOSCH FREN SISTEMLERI	139,90	-0,07	12.676.210,00	15:47
BIENY BIEN YAPI URUNLERI	23,42	-0,93	19.388.292,36	15:49
BIGCH BUYUK SEFLER BIGCHEFS	6,65	-0,30	11.110.632,46	15:50
BIGEN BIRLESIM GRUP ENERJI	68,20	10,00	57.509.840,20	13:55
BIGTK BIG MEDYA TEKNOLOJI	234,60	9,99	99.570.377,90	15:47
BIMAS BIM MAGAZALAR	386,75	0,72	3.113.245.157,50	15:50
BINBN BIN ULASIM TEKNOLOJILERI	176,40	-0,79	40.718.322,30	15:49
BINHO 1000 YATIRIMLAR HOL.	9,11	-0,55	491.689.708,78	15:50
BIOEN BIOTREND CEVRE VE ENERJI	18,05	-0,39	135.544.070,73	15:50
BIZIM BIZIM MAGAZALARI	27,16	-0,80	2.610.581,52	15:48
BJKAS BESIKTAS FUTBOL YAT.	1,65	0,61	65.055.311,81	15:47
BLCYT BILICI YATIRIM	26,02	6,03	137.898.652,36	15:50
BLUME BLUME METAL KIMYA	32,78	1,49	44.421.751,86	15:50
BMSCH BMS CELIK HASIR	18,06	5,43	74.147.464,03	15:50
BMSTL BMS BIRLESIK METAL	92,45	9,99	407.636.195,90	15:49
BNTAS BANTAS AMBALAJ	6,74	0,15	13.711.953,71	15:49
BOBET BOGAZICI BETON SANAYI	18,63	-0,64	23.391.843,14	15:48
BORLS BORLEASE OTOMOTIV	5,73	1,96	101.462.179,52	15:50
BORSK BOR SEKER	6,13	-1,76	39.386.925,82	15:50
BOSSA BOSSA	6,47	-0,31	6.995.067,35	15:50
BRISA BRISA	90,05	-1,58	6.648.750,10	15:50
BRKO BIRKO MENSUCAT	15,80	-4,93	8.935.665,00	13:55
BRKSN BERKOSAN YALITIM	8,11	-0,25	1.778.561,44	15:48
BRKVY BIRIKIM VARLIK YONETIM	93,45	-0,32	27.443.132,05	15:50
BRLSM BIRLESIM MUHENDISLIK	19,93	-1,14	98.980.084,64	15:50
BRMEN BIRLIK MENSUCAT	13,51	9,93	6.361.887,14	13:55
BRSAN BORUSAN BORU SANAYI	615,50	-0,49	911.681.184,00	15:50
BRYAT BORUSAN YAT. PAZ.	1.986,00	0,05	63.964.963,00	15:50
BSOKE BATISOKE CIMENTO	34,40	-0,52	38.476.228,96	15:49
BTCIM BATI CIMENTO	6,02	1,35	298.507.021,61	15:50
BUCIM BURSA CIMENTO	5,99	-0,83	27.037.934,69	15:50
BULGS BULLS GSYO	43,60	1,63	258.117.814,44	15:50
BURCE BURCELIK	45,00	0,00	71.734.668,34	15:47
BURVA BURCELIK VANA	1.072,00	-0,37	12.890.792,00	15:47
BVSAN BULBULOGLU VINC	128,80	-0,39	144.091.826,70	15:50
BYDNR BAYDONER RESTORANLARI	39,84	-2,83	20.803.189,08	15:49
CANTE CAN2 TERMIK	1,49	1,36	828.348.303,57	15:50
CASA CASA EMTIA PETROL	81,50	0,00	625.604,50	13:55
CATES CATES ELEKTRIK	39,32	0,05	46.245.667,28	15:48
CCOLA COCA COLA ICECEK	80,10	0,00	208.269.703,20	15:50
CELHA CELIK HALAT	15,19	9,99	272.474.860,57	15:47
CEMAS CEMAS DOKUM	5,00	0,20	82.582.380,27	15:49
CEMTS CEMTAS	10,31	-0,96	8.325.668,11	15:50
CEMZY CEM ZEYTIN	15,57	-6,99	592.358.023,44	15:50
CEOEM CEO EVENT MEDYA	26,12	0,23	20.143.729,96	15:48
CGCAM CAGDAS CAM	44,94	-0,75	113.865.974,70	15:50
CIMSA CIMSA	50,40	-1,56	150.985.572,20	15:50
CLEBI CELEBI	1.660,00	-1,43	35.469.583,00	15:49
CMBTN CIMBETON	1.527,00	-0,20	9.264.637,00	15:45
CMENT CIMENTAS	277,50	-3,98	1.424.710,50	13:55
CONSE CONSUS ENERJI	2,82	0,00	9.776.595,35	15:49
COSMO COSMOS YAT. HOLDING	172,20	8,51	23.900.489,00	15:50
CRDFA CREDITWEST FAKTORING	41,44	0,58	35.857.598,78	15:46
CRFSA CARREFOURSA	151,80	-2,00	92.146.434,50	15:49
CUSAN CUHADAROGLU METAL	24,24	0,92	10.708.416,70	15:48
CVKMD CVK MADEN	45,12	-2,59	590.933.172,30	15:50
CWENE CW ENERJI	40,58	1,65	506.891.808,76	15:50
DAGI DAGI GIYIM	7,75	-2,52	102.216.910,49	15:50
DAPGM DAP GAYRIMENKUL	10,58	-1,12	998.607.874,90	15:50
DARDL DARDANEL	2,09	-0,95	14.529.412,66	15:49
DCTTR DCT TRADING DIS TICARET	11,62	-3,81	118.021.921,96	15:50
DENGE DENGE HOLDING	2,60	2,36	103.531.040,76	15:50
DERHL DERLUKS YATIRIM HOLDING	13,87	3,05	99.676.430,38	15:50
DERIM DERIMOD	41,22	-2,97	17.894.677,40	15:50
DESA DESA DERI	12,09	-0,82	4.226.427,86	15:49
DESPC DESPEC BILGISAYAR	45,36	5,49	118.454.263,48	15:50
DEVA DEVA HOLDING	68,50	-0,29	62.059.589,00	15:48
DGATE DATAGATE BILGISAYAR	120,50	3,17	40.922.738,10	15:50
DGGYO DOGUS GMYO	35,46	-4,73	6.407.841,50	15:48
DGNMO DOGANLAR MOBILYA	8,71	-1,58	33.322.439,96	15:50
DIRIT DIRITEKS DIRILIS TEKSTIL	25,40	2,75	1.030.758,60	13:55
DITAS DITAS BDY	50,55	4,44	463.791.773,59	15:50
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,09	-0,33	27.413.169,09	15:48
DMRGD DMR UNLU MAMULLER	10,41	-2,71	236.606.857,42	15:49
DMSAS DEMISAS DOKUM	8,54	-1,04	12.626.529,63	15:48
DNISI DINAMIK ISI MAKINA YALITIM	22,54	-1,91	35.031.464,78	15:50
DOAS DOGUS OTOMOTIV	199,00	-1,49	171.429.723,10	15:50
DOCO DO-CO	11.642,50	0,37	42.650.492,50	15:49
DOFER DOFER YAPI MALZEMELERI	33,72	-0,24	16.337.566,04	15:48
DOFRB DOF ROBOTIK	155,50	2,03	704.962.612,60	15:50
DOGUB DOGUSAN	91,75	0,22	33.602.824,20	15:49
DOHOL DOGAN HOLDING	22,04	-3,50	150.419.578,02	15:50
DOKTA DOKTAS DOKUMCULUK	25,92	1,41	12.836.129,06	15:49
DSTKF DESTEK FINANS FAKTORING	2.842,50	1,16	728.142.667,50	15:50
DUNYH DUNYA HOLDING	114,00	1,60	56.360.150,40	15:49
DURDO DURAN DOGAN BASIM	5,30	0,00	9.277.715,34	15:50
DURKN DURUKAN SEKERLEME	20,00	1,57	27.776.788,43	15:48
DYOBY DYO BOYA	14,95	-0,73	17.007.340,73	15:46
DZGYO DENIZ GMYO	8,62	-1,26	9.115.686,51	15:49
EBEBK EBEBEK MAGAZACILIK	84,45	-2,09	16.211.389,85	15:49
ECILC ECZACIBASI ILAC	83,75	-1,35	123.561.181,85	15:49
ECOGR ECOGREEN ENERJI	37,68	-0,05	90.345.341,10	15:49
ECZYT ECZACIBASI YATIRIM	349,75	0,00	33.226.947,50	15:49
EDATA E-DATA TEKNOLOJI	20,48	4,22	144.513.723,69	15:50
EDIP EDIP GAYRIMENKUL	36,12	0,11	8.624.747,26	15:49
EFOR EFOR YATIRIM	14,01	6,86	1.046.320.275,58	15:50
EGEEN EGE ENDUSTRI	5.640,00	-0,35	41.692.482,50	15:49
EGEGY EGEYAPI AVRUPA GMYO	26,82	0,75	79.929.196,90	15:49
EGEPO NASMED EGEPOL	18,59	-1,54	15.938.418,80	15:48
EGGUB EGE GUBRE	106,10	-2,39	37.383.025,80	15:48
EGPRO EGE PROFIL	40,06	-0,84	51.344.845,04	15:49
EGSER EGE SERAMIK	3,17	0,32	7.361.183,89	15:50
EKDMR EKINCILER DEMIR CELIK	59,75	-0,58	551.306.360,65	15:50
EKGYO EMLAK KONUT GMYO	21,62	0,75	2.039.356.881,60	15:50
EKIZ EKIZ KIMYA	81,20	-1,69	564.439,20	13:55
EKOS EKOS TEKNOLOJI	7,37	-0,14	79.748.341,44	15:50
EKSUN EKSUN GIDA	7,09	-4,19	36.668.616,73	15:50
ELITE ELITE NATUREL ORGANIK GIDA	37,72	-2,08	40.014.626,70	15:49
EMKEL EMEK ELEKTRIK	21,08	-4,53	135.755.899,68	15:49
EMNIS EMINIS AMBALAJ	158,80	-0,25	267.066,30	13:55
EMPAE EMPA ELEKTRONIK	112,60	-9,99	83.533.323,40	15:49
ENDAE ENDA ENERJI HOLDING	18,06	-1,10	174.115.591,35	15:50
ENERY ENERYA ENERJI	9,78	3,60	1.148.864.364,40	15:50
ENJSA ENERJISA ENERJI	108,10	-0,46	105.555.598,50	15:49
ENKAI ENKA INSAAT	93,40	-0,80	551.118.151,80	15:50
ENPRA ENPARA BANK	70,00	-3,18	3.415.570,75	13:55
ENSRI ENSARI SINAI YATIRIMLAR	8,18	-4,33	461.357.702,67	15:50
ENTRA IC ENTERRA YEN. ENERJI	4,79	0,00	54.600.505,36	15:50
EPLAS EGEPLAST	6,12	-4,08	41.568.466,41	15:49
ERBOS ERBOSAN	183,00	-2,76	13.708.664,40	15:50
ERCB ERCIYAS CELIK BORU	58,10	-1,27	26.982.155,10	15:49
EREGL EREGLI DEMIR CELIK	40,00	-0,74	3.403.508.303,56	15:50
ERSU ERSU GIDA	25,84	-2,12	7.883.751,62	15:49
ESCAR ESCAR FILO	49,10	5,50	164.883.177,76	15:49
ESCOM ESCORT TEKNOLOJI	6,28	1,95	773.681.738,07	15:49
ESEN ESENBOGA ELEKTRIK	3,77	-1,05	88.034.033,74	15:49
ETILR ETILER GIDA	5,69	-2,57	103.112.305,08	15:50
ETYAT EURO TREND YAT. ORT.	12,35	0,49	6.257.868,35	15:49
EUHOL EURO YATIRIM HOLDING	10,80	-0,55	5.513.620,60	13:55
EUKYO EURO KAPITAL YAT. ORT.	10,22	1,19	6.767.983,15	15:48
EUPWR EUROPOWER ENERJI	91,10	-6,23	2.798.054.726,30	15:50
EUREN EUROPEN ENDUSTRI	4,65	-0,85	90.848.093,60	15:50
EUYO EURO YAT. ORT.	6,24	0,16	4.849.930,43	15:46
EYGYO EYG GMYO	2,51	2,03	28.410.940,39	15:50
FADE FADE GIDA	16,52	-1,84	53.881.110,14	15:49
FENER FENERBAHCE FUTBOL	3,27	0,62	363.952.973,72	15:50
FLAP FLAP KONGRE TOPLANTI HIZ.	13,18	-2,73	7.895.272,22	15:47
FMIZP F-M IZMIT PISTON	298,50	-0,67	10.741.782,25	15:49
FONET FONET BILGI TEKNOLOJILERI	5,44	2,64	143.636.951,38	15:49
FORMT FORMET METAL VE CAM	2,23	-0,45	42.593.728,32	15:49
FORTE FORTE BILGI ILETISIM	90,25	-0,11	52.609.539,80	15:49
FRIGO FRIGO PAK GIDA	2,26	-9,96	16.103.180,26	15:50
FRMPL FORMUL PLASTIK VE METAL	41,70	-8,75	730.359.614,68	15:50
FROTO FORD OTOSAN	89,35	-2,14	1.027.740.362,40	15:50
FZLGY FUZUL GMYO	16,91	-3,87	507.535.162,45	15:50
GARAN GARANTI BANKASI	140,90	0,50	2.110.422.030,30	15:50
GARFA GARANTI FAKTORING	32,36	1,00	20.103.817,02	15:49
GATEG GATE GROUP TEKNOLOJI	293,00	-0,59	13.835.869,00	13:55
GEDIK GEDIK Y. MEN. DEG.	6,87	-2,69	85.721.149,16	15:50
GEDZA GEDIZ AMBALAJ	32,98	-0,54	21.518.892,30	15:50
GENIL GEN ILAC	9,31	-1,59	1.254.700.435,99	15:50
GENKM GENTAS KIMYA	18,02	-9,99	1.016.265.350,09	15:49
GENTS GENTAS	6,90	-1,15	30.687.754,94	15:50
GEREL GERSAN ELEKTRIK	40,16	2,45	411.768.531,76	15:50
GESAN GIRISIM ELEKTRIK SANAYI	77,80	-6,27	1.355.342.239,70	15:50
GIPTA GIPTA OFIS KIRTASIYE	69,10	-1,50	57.448.847,75	15:49
GLBMD GLOBAL MEN. DEG.	12,89	-1,38	3.659.847,47	15:49
GLCVY GELECEK VARLIK YONETIMI	60,05	2,91	128.031.172,25	15:50
GLRMK GULERMAK AGIR SANAYI	179,70	0,67	556.225.369,10	15:50
GLRYH GULER YAT. HOLDING	3,24	0,00	15.441.540,63	15:50
GLYHO GLOBAL YAT. HOLDING	17,35	1,17	120.806.960,55	15:49
GMTAS GIMAT MAGAZACILIK	41,48	-6,11	182.102.202,98	15:50
GOKNR GOKNUR GIDA	26,58	0,38	644.603.485,06	15:50
GOLTS GOLTAS CIMENTO	330,00	-0,53	11.858.065,50	15:50
GOODY GOOD-YEAR	16,57	1,47	96.001.806,49	15:50
GOZDE GOZDE GIRISIM	21,28	-0,28	21.598.629,04	15:48
GRNYO GARANTI YAT. ORT.	18,49	-0,96	4.372.442,46	15:46
GRSEL GUR-SEL TURIZM TASIMACILIK	315,75	-0,94	60.943.278,75	15:50
GRTHO GRAINTURK HOLDING	252,50	9,93	853.812.994,70	15:49
GSDDE GSD DENIZCILIK	13,21	0,00	74.256.087,80	15:50
GSDHO GSD HOLDING	5,95	-2,46	200.790.436,95	15:49
GSRAY GALATASARAY SPORTIF	1,07	0,00	41.372.566,24	15:49
GUBRF GUBRE FABRIK.	508,50	-3,05	743.411.812,00	15:50
GUNDG GUNDOGDU GIDA	1.325,00	4,33	289.790.039,00	15:50
GWIND GALATA WIND ENERJI	27,20	-0,44	109.944.677,84	15:49
GZNMI GEZINOMI SEYAHAT	70,85	1,80	143.050.077,30	15:50
HALKB T. HALK BANKASI	48,52	0,75	2.778.395.843,92	15:50
HATEK HATAY TEKSTIL	15,73	-0,63	6.864.418,66	15:49
HATSN HATSAN GEMI	61,60	10,00	314.065.978,70	15:49
HDFGS HEDEF GIRISIM	2,63	-2,59	67.481.091,21	15:49
HEDEF HEDEF HOLDING	120,10	0,08	259.313.850,40	15:49
HEKTS HEKTAS	3,81	-4,27	736.675.688,02	15:40
HKTM HIDROPAR HAREKET KONTROL	13,79	0,36	42.357.674,81	15:49
HLGYO HALK GMYO	6,38	0,16	129.759.581,56	15:50
HOROZ HOROZ LOJISTIK	61,10	0,08	43.846.804,50	15:49
HRKET HAREKET PROJE TASIMACILIGI	108,90	-3,46	215.573.601,50	15:49
HTTBT HITIT BILGISAYAR	41,38	-0,48	7.350.765,92	15:48
HUBVC HUB GIRISIM	2,97	0,34	4.103.127,68	15:47
HUNER HUN YENILENEBILIR ENERJI	3,73	2,75	210.079.294,31	15:50
HURGZ HURRIYET GZT.	7,03	-0,99	18.550.131,43	15:50
ICBCT ICBC TURKEY BANK	20,42	-0,29	43.371.016,10	15:50
ICUGS ICU GIRISIM	5,22	-3,33	116.864.130,63	15:50
IDGYO IDEALIST GMYO	4,70	-2,08	5.106.989,73	15:48
IEYHO ISIKLAR ENERJI YAPI HOL.	128,20	0,94	223.718.655,20	15:50
IHAAS IHLAS HABER AJANSI	69,30	-9,94	11.159.448,30	15:49
IHEVA IHLAS EV ALETLERI	2,07	-0,96	1.523.075,60	15:49
IHGZT IHLAS GAZETECILIK	1,37	-0,72	14.777.644,23	15:50
IHLAS IHLAS HOLDING	1,21	-2,42	140.071.283,87	15:50
IHLASR IHLAS HOLDING - RHKP	0,19	-20,83	32.069.339,38	15:50
IHLGM IHLAS GAYRIMENKUL	1,85	-1,60	21.139.016,17	15:50
IHYAY IHLAS YAYIN HOLDING	1,68	0,60	12.220.964,17	15:50
IMASM IMAS MAKINA	3,09	-0,64	34.106.278,26	15:50
INDES INDEKS BILGISAYAR	11,65	2,28	78.846.197,92	15:50
INFO INFO YATIRIM	4,32	6,93	165.082.044,00	15:50
INGRM INGRAM BILISIM	413,50	-0,60	9.835.803,75	15:47
INTEK INNOSA TEKNOLOJI	240,20	0,08	930.646,60	13:55
INTEM INTEMA	264,75	0,47	10.296.567,50	15:49
INVEO INVEO YATIRIM HOLDING	7,84	-1,38	27.180.808,54	15:49
INVES INVESTCO HOLDING	741,50	1,58	71.300.664,50	15:49
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	74,80	-0,27	1.363.237,00	13:55
ISBTR IS BANKASI (B)	438.997,50	-0,23	849.695,00	13:55
ISCTR IS BANKASI (C)	14,90	-0,73	3.041.443.500,60	15:50
ISDMR ISKENDERUN DEMIR CELIK	59,05	-0,76	67.522.151,45	15:49
ISFIN IS FIN.KIR.	20,16	0,00	15.788.081,01	15:50
ISGSY IS GIRISIM	112,90	-1,57	73.001.384,80	15:49
ISGYO IS GMYO	20,42	-0,68	11.989.273,26	15:49
ISKPL ISIK PLASTIK	7,91	-9,91	949.663.704,85	15:50
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,44	-0,11	169.554.756,70	15:49
ISSEN ISBIR SENTETIK DOKUMA	7,75	-0,64	5.405.988,32	15:49
ISYAT IS YAT. ORT.	8,04	-0,50	3.853.371,26	15:47
IZENR IZDEMIR ENERJI	10,34	1,17	214.099.443,60	15:49
IZFAS IZMIR FIRCA	62,60	0,56	228.736.769,40	15:50
IZINV IZ YATIRIM HOLDING	69,10	9,94	25.392.787,85	15:50
IZMDC IZMIR DEMIR CELIK	8,05	-1,71	28.179.168,21	15:50
JANTS JANTSA JANT SANAYI	16,68	-0,30	28.600.739,74	15:49
KAPLM KAPLAMIN	624,00	-2,95	91.698.193,50	15:46
KAREL KAREL ELEKTRONIK	10,60	-5,19	217.019.447,86	15:50
KARSN KARSAN OTOMOTIV	12,58	0,40	206.209.751,75	15:50
KARTN KARTONSAN	125,80	-3,01	130.037.325,30	15:49
KATMR KATMERCILER EKIPMAN	2,69	-1,82	155.473.754,44	15:50
KAYSE KAYSERI SEKER FABRIKASI	4,52	-0,22	23.311.992,61	15:50
KBORU KUZEY BORU	24,78	-0,48	78.331.626,58	15:49
KCAER KOCAER CELIK	15,12	1,61	196.003.608,30	15:50
KCHOL KOC HOLDING	195,50	-2,30	1.652.920.414,10	15:50
KENT KENT GIDA	390,75	-0,82	426.958,25	13:55
KERVN KERVANSARAY YAT. HOLDING	6,99	0,72	4.306.513,74	13:55
KFEIN KAFEIN YAZILIM	10,82	0,46	77.534.151,36	15:50
KGYO KORAY GMYO	12,09	-0,58	144.366.315,67	15:50
KIMMR KIM MARKET-ERSAN ALISVERIS	16,89	-1,29	16.578.462,43	15:49
KLGYO KILER GMYO	5,14	0,39	29.352.160,70	15:50
KLKIM KALEKIM KIMYEVI MADDELER	31,34	-0,44	59.425.218,06	15:50
KLMSN KLIMASAN KLIMA	32,42	-0,18	16.351.052,30	15:49
KLNMA T. KALKINMA BANK.	9,20	-1,81	699.419,32	13:55
KLRHO KILER HOLDING	90,90	-1,89	181.164.132,30	15:49
KLSER KALESERAMIK	28,74	-1,58	25.733.629,50	15:49
KLSYN KOLEKSIYON MOBILYA	15,17	-1,11	68.722.720,43	15:50
KLYPV KALYON GUNES TEKNOLOJILERI	59,65	0,08	112.973.763,25	15:49
KMPUR KIMTEKS POLIURETAN	21,34	1,62	17.635.953,14	15:49
KNFRT KONFRUT TARIM	15,23	-2,68	77.107.954,57	15:50
KOCMT KOC METALURJI	2,65	-1,12	188.960.167,88	15:48
KONKA KONYA KAGIT	14,92	-5,39	70.732.187,73	15:50
KONTR KONTROLMATIK TEKNOLOJI	0,00	0,00	0,00	18:10
KONYA KONYA CIMENTO	3.735,00	-0,40	11.313.977,50	15:48
KOPOL KOZA POLYESTER	6,62	0,30	193.643.531,21	15:50
KORDS KORDSA TEKNIK TEKSTIL	76,75	0,72	56.629.827,25	15:50
KOTON KOTON MAGAZACILIK	14,57	-1,09	25.244.243,64	15:50
KRDMA KARDEMIR (A)	41,36	-0,14	221.155.812,44	15:49
KRDMB KARDEMIR (B)	108,70	-2,51	145.352.874,70	15:49
KRDMD KARDEMIR (D)	39,86	-2,40	1.902.243.458,74	15:50
KRGYO KORFEZ GMYO	2,72	0,37	37.430.163,08	15:48
KRONT KRON TEKNOLOJI	21,00	-2,69	48.321.573,54	15:50
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,13	-0,98	7.857.307,10	15:49
KRSTL KRISTAL KOLA	10,91	-0,37	36.593.000,99	15:50
KRTEK KARSU TEKSTIL	23,94	-0,33	1.953.440,92	15:43
KRVGD KERVAN GIDA	2,99	-0,99	10.815.976,75	15:48
KSTUR KUSTUR KUSADASI TURIZM	2.947,50	4,80	1.899.452,50	13:55
KTLEV KATILIMEVIM TAS. FIN.	176,10	4,82	3.393.589.674,20	15:50
KTSKR KUTAHYA SEKER FABRIKASI	100,60	2,13	166.374.037,50	15:49
KUTPO KUTAHYA PORSELEN	90,45	-1,04	11.416.510,90	15:49
KUVVA KUVVA GIDA	147,30	-0,94	6.898.645,40	15:49
KUYAS KUYAS YATIRIM	69,05	0,22	235.535.405,50	15:49
KZBGY KIZILBUK GYO	3,30	-1,20	137.019.948,82	15:48
KZGYO KUZUGRUP GMYO	23,22	0,09	21.851.922,74	15:49
LIDER LDR TURIZM	108,30	-1,72	108.704.528,20	15:50
LIDFA LIDER FAKTORING	3,10	1,64	63.160.624,55	15:50
LILAK LILA KAGIT	37,54	3,93	196.080.510,06	15:50
LINK LINK BILGISAYAR	7,16	-0,83	119.181.342,69	15:50
LKMNH LOKMAN HEKIM SAGLIK	15,38	0,13	8.794.871,90	15:50
LMKDC LIMAK DOGU ANADOLU	28,92	0,07	162.432.094,42	15:50
LOGO LOGO YAZILIM	144,40	0,14	70.952.034,20	15:50
LRSHO LORAS HOLDING	3,54	-2,21	57.149.587,55	15:49
LUKSK LUKS KADIFE	111,60	4,49	50.758.428,00	15:49
LXGYO LUXERA GMYO	17,18	-0,12	239.948.412,70	15:50
LYDHO LYDIA HOLDING	177,50	-1,00	22.893.808,00	15:49
LYDYE LYDIA YESIL ENERJI	13.930,00	-0,55	8.989.345,00	15:41
MAALT MARMARIS ALTINYUNUS	1.160,00	0,26	46.661.968,00	15:49
MACKO MACKOLIK INTERNET HIZMETLERI	39,46	-0,15	22.593.327,36	15:47
MAGEN MARGUN ENERJI	34,12	-1,73	469.289.880,22	15:49
MAKIM MAKIM MAKINE	18,10	0,78	19.519.258,14	15:49
MAKTK MAKINA TAKIM	12,74	-0,86	51.553.918,19	15:49
MANAS MANAS ENERJI YONETIMI	29,60	-0,34	464.924.109,98	15:50
MARBL TUREKS TURUNC MADENCILIK	13,65	0,00	91.612.381,44	15:49
MARKA MARKA YATIRIM HOLDING	78,45	7,39	151.730.653,95	15:49
MARMR MARMARA HOLDING	2,40	-1,23	124.422.999,29	15:50
MARTI MARTI OTEL	1,84	-1,08	49.401.124,27	15:49
MAVI MAVI GIYIM	42,42	1,10	178.727.492,18	15:50
MCARD METROPAL KURUMSAL HIZMETLER	180,30	-1,37	186.524.955,90	15:50
MEDTR MEDITERA TIBBI MALZEME	30,04	0,13	12.297.247,48	15:46
MEGAP MEGA POLIETILEN	2,36	-1,67	1.103.067,00	13:55
MEGMT MEGA METAL	83,95	-2,16	138.923.993,25	15:50
MEKAG MEKA GLOBAL MAKINE	3,76	-0,53	42.850.447,58	15:49
MEPET BREAK MOLA TURIZM	25,08	-8,53	28.554.435,46	15:48
MERCN MERCAN KIMYA	26,56	4,24	599.251.875,78	15:50
MERIT MERIT TURIZM	17,59	-0,90	51.690.917,06	15:49
MERKO MERKO GIDA	1,79	3,47	188.256.658,45	15:50
METRO METRO HOLDING	8,42	-1,29	37.622.822,96	15:50
MEYSU MEYSU GIDA	15,65	-5,44	296.089.075,98	15:50
MGROS MIGROS TICARET	692,50	-0,86	602.657.600,50	15:49
MHRGY MHR GMYO	4,03	-0,49	9.840.159,58	15:50
MIATK MIA TEKNOLOJI	48,26	3,03	2.461.177.419,38	15:50
MMCAS MMC SAN. VE TIC. YAT.	59,20	2,07	720.446,15	13:55
MNDRS MENDERES TEKSTIL	11,53	1,05	26.956.183,11	15:48
MNDTR MONDI TURKEY	5,89	-1,34	3.852.381,99	15:50
MOBTL MOBILTEL ILETISIM	14,18	-1,66	39.676.008,83	15:49
MOGAN MOGAN ENERJI	12,63	-3,07	182.200.427,45	15:50
MOPAS MOPAS MARKETCILIK	35,76	1,53	111.204.959,58	15:49
MPARK MLP SAGLIK	435,25	1,28	450.071.577,25	15:50
MRGYO MARTI GMYO	1,58	-0,63	51.746.721,06	15:49
MRSHL MARSHALL	1.576,00	0,38	18.631.351,00	15:48
MSGYO MISTRAL GMYO	6,71	0,15	70.908.944,13	15:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,90	0,42	69.908.757,58	15:50
MTRYO METRO YAT. ORT.	10,22	-0,78	1.902.294,07	15:43
MZHLD MAZHAR ZORLU HOLDING	6,02	-0,33	1.140.673,64	15:49
NATEN NATUREL ENERJI	6,78	-0,73	30.044.854,65	15:49
NETAS NETAS TELEKOM.	70,85	-0,42	270.730.496,20	15:50
NETCD NETCAD YAZILIM	161,70	2,28	663.073.097,20	15:50
NIBAS NIGBAS NIGDE BETON	4,52	0,22	22.588.669,80	15:50
NTGAZ NATURELGAZ	12,29	-0,73	25.449.963,81	15:50
NTHOL NET HOLDING	42,82	0,05	105.570.794,70	15:50
NUGYO NUROL GMYO	10,70	0,38	29.261.134,67	15:50
NUHCM NUH CIMENTO	226,50	-0,31	9.821.377,70	15:48
OBAMS OBA MAKARNACILIK	7,16	-2,19	159.672.144,22	15:49
OBASE OBASE BILGISAYAR	41,28	-1,95	28.584.247,36	15:48
ODAS ODAS ELEKTRIK	8,44	7,52	1.810.671.992,02	15:50
ODINE ODINE TEKNOLOJI	1.690,00	1,20	340.636.835,00	15:50
OFSYM OFIS YEM GIDA	59,55	-1,08	71.537.343,05	15:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	264,75	1,44	106.148.319,75	15:49
ONRYT ONUR TEKNOLOJI	65,55	-0,46	85.033.432,80	15:49
ORCAY ORCAY ORTAKOY CAY SANAYI	4,28	-2,06	5.965.350,88	15:49
ORGE ORGE ENERJI ELEKTRIK	131,10	2,90	513.643.361,00	15:50
ORMA ORMA ORMAN MAHSULLERI	206,20	-3,91	609.594,00	13:55
OSMEN OSMANLI MENKUL	7,42	0,27	8.517.112,14	15:49
OSTIM OSTIM ENDUSTRIYEL YAT	2,75	0,73	24.879.321,06	15:49
OTKAR OTOKAR	355,50	-0,70	391.959.458,50	15:49
OTTO OTTO HOLDING	206,00	-0,10	41.838.930,10	15:49
OYAKC OYAK CIMENTO	21,74	-1,09	233.799.142,02	15:50
OYAYO OYAK YAT. ORT.	54,10	5,15	28.746.873,40	15:48
OYLUM OYLUM SINAI YATIRIMLAR	8,42	-0,24	8.349.637,27	15:48
OYYAT OYAK YATIRIM MENKUL	49,16	9,59	114.896.542,36	15:50
OZATD OZATA DENIZCILIK	1.836,00	-3,37	390.645.134,00	15:50
OZGYO OZDERICI GMYO	2,13	0,00	21.649.523,56	15:46
OZKGY OZAK GMYO	15,26	0,39	56.222.007,08	15:50
OZRDN OZERDEN AMBALAJ	29,72	-2,49	4.081.693,38	15:37
OZSUB OZSU BALIK	29,74	0,75	13.487.928,36	15:48
OZYSR OZYASAR TEL	11,65	-1,94	14.303.113,68	15:50
PAGYO PANORA GMYO	138,00	-2,82	14.310.005,40	15:49
PAHOL PASIFIK HOLDING	1,61	0,00	319.641.923,53	15:50
PAMEL PAMEL ELEKTRIK	84,00	-2,33	15.408.030,75	15:49
PAPIL PAPILON SAVUNMA	14,86	2,13	211.697.376,88	15:50
PARSN PARSAN	92,35	-0,27	108.650.416,00	15:50
PASEU PASIFIK EURASIA LOJISTIK	110,10	-3,42	597.813.023,90	15:49
PATEK PASIFIK TEKNOLOJI	24,18	-0,41	503.769.029,74	15:50
PCILT PC ILETISIM MEDYA	34,86	-0,23	57.886.860,16	15:46
PEKGY PEKER GMYO	13,29	-0,08	3.609.278.001,68	15:50
PENGD PENGUEN GIDA	12,24	0,99	45.111.335,05	15:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,93	-1,19	17.628.989,92	15:50
PETKM PETKIM	20,28	2,68	1.782.738.993,81	15:50
PETUN PINAR ET VE UN	12,29	-1,05	10.852.476,39	15:49
PGSUS PEGASUS	181,00	-1,63	1.111.763.940,50	15:50
PINSU PINAR SU	11,27	-0,53	12.592.258,06	15:49
PKART PLASTIKKART	129,30	-6,98	116.810.743,20	15:49
PKENT PETROKENT TURIZM	149,30	-0,33	9.095.764,40	15:49
PLTUR PLATFORM TURIZM	23,20	3,39	50.961.363,78	15:49
PNLSN PANELSAN CATI CEPHE	45,66	-0,04	20.914.812,66	15:49
PNSUT PINAR SUT	12,30	-1,60	12.824.787,63	15:48
POLHO POLISAN HOLDING	20,70	1,17	83.763.811,48	15:50
POLTK POLITEKNIK METAL	5.112,50	2,25	34.791.347,50	15:49
PRDGS PARDUS GIRISIM	7,42	-3,51	32.984.324,84	15:49
PRKAB TURK PRYSMIAN KABLO	39,90	1,01	35.065.387,56	15:49
PRKME PARK ELEK.MADENCILIK	19,51	9,98	211.972.584,98	15:49
PRZMA PRIZMA PRESS MATBAACILIK	47,20	-3,99	486.132.049,57	15:50
PSDTC PERGAMON DIS TICARET	120,50	0,08	5.225.323,90	15:49
PSGYO PASIFIK GMYO	3,83	5,22	4.511.209.951,92	15:50
QNBFK QNB FINANSAL KIRALAMA	37,68	1,29	769.387,12	13:55
QNBTR QNB BANK	216,80	-0,37	1.878.391,90	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,16	-1,19	282.696.019,96	15:48
RALYH RAL YATIRIM HOLDING	210,10	2,99	427.165.115,00	15:50
RAYSG RAY SIGORTA	199,90	-2,63	31.409.437,60	15:49
REEDR REEDER TEKNOLOJI	7,20	-0,96	75.563.555,98	15:50
RGYAS RONESANS GAYRIMENKUL YAT.	198,60	-0,10	177.981.451,30	15:50
RNPOL RAINBOW POLIKARBONAT	2,56	-2,66	5.855.633,68	15:44
RODRG RODRIGO TEKSTIL	25,16	-3,68	3.819.328,30	15:49
RTALB RTA LABORATUVARLARI	3,50	0,57	67.017.437,54	15:50
RUBNS RUBENIS TEKSTIL	23,76	-0,92	77.178.461,48	15:50
RUZYE RUZY MADENCILIK VE ENERJI	10,55	-2,50	67.270.691,62	15:50
RYGYO REYSAS GMYO	32,38	-1,10	19.029.206,58	15:50
RYSAS REYSAS LOJISTIK	24,44	-2,08	46.837.226,30	15:50
SAFKR SAFKAR EGE SOGUTMACILIK	23,84	-2,61	47.201.277,62	15:49
SAHOL SABANCI HOLDING	99,80	-0,99	1.089.928.140,45	15:50
SAMAT SARAY MATBAACILIK	6,38	-2,60	6.011.232,41	15:49
SANEL SANEL MUHENDISLIK	56,10	10,00	35.561.213,35	15:48
SANFM SANIFOAM ENDUSTRI	9,06	2,95	155.865.362,73	15:50
SANKO SANKO PAZARLAMA	21,82	-1,45	8.321.823,94	15:50
SARKY SARKUYSAN	29,10	1,18	238.390.605,48	15:50
SASA SASA POLYESTER	2,69	-0,74	2.773.630.046,23	15:50
SAYAS SAY YENILENEBILIR ENERJI	52,75	-1,03	50.793.147,75	15:49
SDTTR SDT UZAY VE SAVUNMA	251,75	4,94	346.563.572,55	15:49
SEGMN SEGMEN KARDESLER GIDA	53,45	-1,93	82.747.731,80	15:49
SEGYO SEKER GMYO	4,86	-1,62	9.385.517,64	15:50
SEKFK SEKER FIN. KIR.	10,19	-1,64	2.891.175,91	15:48
SEKUR SEKURO PLASTIK	10,07	6,00	34.862.297,26	15:50
SELEC SELCUK ECZA DEPOSU	149,20	9,95	412.506.071,20	15:49
SELVA SELVA GIDA	2,10	0,96	66.510.022,68	15:50
SERNT SERANIT GRANIT SERAMIK	9,40	0,32	42.415.053,18	15:49
SEYKM SEYITLER KIMYA	4,74	-2,67	6.436.528,30	15:48
SILVR SILVERLINE ENDUSTRI	2,63	-0,75	2.823.368,67	15:50
SISE SISE CAM	45,06	-1,92	1.386.179.514,68	15:50
SKBNK SEKERBANK	14,26	-1,99	184.853.750,21	15:50
SKTAS SOKTAS	4,39	6,30	356.460.323,45	15:50
SKYLP SKYALP FINANSAL TEKNOLOJILER	295,00	-0,67	15.750.584,50	15:48
SKYMD SEKER YATIRIM	13,34	1,37	32.048.170,20	15:49
SMART SMARTIKS YAZILIM	33,92	0,30	31.923.464,66	15:48
SMRTG SMART GUNES ENERJISI TEK.	12,44	-3,12	392.774.289,91	15:50
SMRVA SUMER VARLIK YONETIM	14,35	-1,98	92.297.493,60	15:49
SNGYO SINPAS GMYO	3,86	2,12	55.478.314,91	15:49
SNICA SANICA ISI SANAYI	4,14	2,48	39.080.749,05	15:49
SNPAM SONMEZ PAMUKLU	22,52	5,73	356.785,04	13:55
SODSN SODAS SODYUM SANAYII	8,75	-1,57	773.386,65	13:55
SOKE SOKE DEGIRMENCILIK	16,30	-3,89	213.587.748,92	15:48
SOKM SOK MARKETLER TICARET	49,36	-1,67	143.214.965,81	15:49
SONME SONMEZ FILAMENT	138,00	1,17	10.409.065,60	15:49
SRVGY SERVET GMYO	3,01	-0,66	71.075.038,49	15:50
SUMAS SUMAS SUNI TAHTA	391,50	0,38	520.417,50	13:55
SUNTK SUN TEKSTIL	29,90	-0,40	36.324.293,02	15:50
SURGY SUR TATIL EVLERI GMYO	72,00	-2,77	116.008.341,65	15:49
SUWEN SUWEN TEKSTIL	7,26	-2,29	14.642.160,06	15:49
SVGYO SAVUR GMYO	20,56	-0,39	1.043.441.935,62	15:49
TABGD TAB GIDA	250,25	-3,47	110.189.283,25	15:50
TARKM TARKIM BITKI KORUMA	573,00	0,88	74.989.970,00	15:50
TATEN TATLIPINAR ENERJI URETIM	14,49	-1,43	203.239.035,11	15:49
TATGD TAT GIDA	18,94	-2,57	26.246.459,46	15:48
TAVHL TAV HAVALIMANLARI	298,25	-1,24	890.706.537,50	15:50
TBORG T.TUBORG	135,70	-0,22	10.286.059,20	15:50
TCELL TURKCELL	112,60	-2,26	884.862.899,80	15:50
TCKRC KIRAC GALVANIZ	143,20	0,42	141.986.364,90	15:49
TDGYO TREND GMYO	15,82	-2,94	9.926.221,97	15:49
TEHOL TERA YATIRIM TEK. HOL.	33,08	0,12	1.189.049.579,26	15:50
TEKTU TEK-ART TURIZM	9,99	0,40	35.709.535,28	15:50
TERA TERA YATIRIM MENKUL DEGERLER	162,60	-7,77	4.156.183.332,30	15:50
TEZOL EUROPAP TEZOL KAGIT	17,27	-0,75	24.894.872,94	15:49
TGSAS TGS DIS TICARET	188,00	5,92	91.433.369,80	15:50
THYAO TURK HAVA YOLLARI	324,00	-0,77	7.239.338.618,00	15:50
TKFEN TEKFEN HOLDING	137,80	1,47	301.221.164,70	15:50
TKNSA TEKNOSA IC VE DIS TICARET	19,99	-0,84	20.328.712,23	15:49
TLMAN TRABZON LIMAN	102,20	0,00	19.014.851,60	15:48
TMPOL TEMAPOL POLIMER PLASTIK	433,00	-2,91	120.340.669,25	15:49
TMSN TUMOSAN MOTOR VE TRAKTOR	90,15	-0,93	27.357.550,65	15:49
TNZTP TAPDI TINAZTEPE	24,90	-1,74	18.507.387,64	15:49
TOASO TOFAS OTO. FAB.	329,00	1,54	1.161.028.079,00	15:50
TRALT TURK ALTIN ISLETMELERI	47,60	-1,04	2.713.876.957,40	15:50
TRCAS TURCAS HOLDING	41,26	-2,00	23.300.092,74	15:50
TRENJ TR DOGAL ENERJI	88,90	-0,67	75.694.362,15	15:47
TRGYO TORUNLAR GMYO	98,60	0,31	49.292.423,45	15:49
TRHOL TERA FINANSAL YAT. HOL.	1.630,00	-4,29	97.481.251,00	15:50
TRILC TURK ILAC SERUM	1,23	-3,15	9.954.526,99	13:55
TRMET TR ANADOLU METAL MADENCILIK	114,00	-0,26	176.325.149,90	15:49
TSGYO TSKB GMYO	7,17	1,27	25.744.796,29	15:48
TSKB T.S.K.B.	12,05	-1,15	165.943.314,62	15:50
TSPOR TRABZONSPOR SPORTIF	0,94	0,00	116.303.160,47	15:49
TTKOM TURK TELEKOM	63,25	-1,94	1.126.281.537,20	15:50
TTRAK TURK TRAKTOR	447,25	-0,33	27.491.588,50	15:49
TUCLK TUGCELIK	4,22	-2,76	26.860.602,53	15:50
TUKAS TUKAS	2,38	-0,83	98.019.056,22	15:50
TUPRS TUPRAS	227,80	1,06	3.606.599.157,50	15:50
TUREX TUREKS TURIZM TASIMACILIK	8,15	-0,24	92.531.490,63	15:50
TURGG TURKER PROJE GAYRIMENKUL	29,10	0,97	12.633.549,48	15:49
TURSG TURKIYE SIGORTA	6,45	-1,38	356.061.241,30	15:50
UCAYM UCAY MUHENDISLIK	35,90	-1,97	417.596.849,20	15:50
UFUK UFUK YATIRIM	1.580,00	0,45	167.178.773,00	15:47
ULAS ULASLAR TURIZM YAT.	26,88	-0,44	5.115.777,66	15:49
ULKER ULKER BISKUVI	114,40	-1,29	325.050.498,50	15:50
ULUFA ULUSAL FAKTORING	1,90	-2,56	27.873.972,91	15:48
ULUSE ULUSOY ELEKTRIK	346,75	-0,72	140.432.404,75	15:50
ULUUN ULUSOY UN SANAYI	8,50	-1,39	27.173.956,77	15:49
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,63	-1,71	7.662.732,06	15:49
USAK USAK SERAMIK	1,51	0,00	40.564.145,40	15:49
VAKBN VAKIFLAR BANKASI	33,64	-1,75	1.283.244.200,72	15:50
VAKFA VAKIF FAKTORING	12,70	-1,01	53.848.198,59	15:49
VAKFN VAKIF FIN. KIR.	1,70	-1,16	30.721.599,23	15:49
VAKKO VAKKO TEKSTIL	79,80	0,31	8.418.377,80	15:48
VANGD VANET GIDA	105,20	5,31	73.177.435,00	15:48
VBTYZ VBT YAZILIM	31,06	-0,38	88.486.875,16	15:49
VERTU VERUSATURK GIRISIM	45,22	-2,63	165.348.604,06	15:49
VERUS VERUSA HOLDING	705,50	-1,95	107.555.467,50	15:45
VESBE VESTEL BEYAZ ESYA	6,35	-0,94	16.200.326,95	15:49
VESTL VESTEL	24,72	-1,04	79.317.724,12	15:50
VKFYO VAKIF YAT. ORT.	28,40	-0,14	4.316.561,94	15:47
VKGYO VAKIF GMYO	2,79	0,00	44.245.026,66	15:49
VKING VIKING KAGIT	25,56	-1,62	5.940.916,48	15:49
VRGYO VERA KONSEPT GMYO	2,12	-0,47	20.555.878,02	15:50
VSNMD VISNE MADENCILIK	83,95	-0,24	41.950.060,40	15:50
YAPRK YAPRAK SUT VE BESI CIFT.	12,83	-0,62	17.224.898,54	15:50
YATAS YATAS	40,46	-2,51	19.239.793,24	15:50
YAYLA YAYLA EN. UR. TUR. VE INS	24,86	10,00	39.255.999,08	15:46
YBTAS YIBITAS INSAAT MALZEME	15,83	-2,16	465.191,75	13:55
YEOTK YEO TEKNOLOJI ENERJI	110,30	-4,91	663.806.282,40	15:50
YESIL YESIL YATIRIM HOLDING	1,42	0,00	8.905.614,31	15:48
YGGYO YENI GIMAT GMYO	232,50	1,09	15.424.147,90	15:50
YIGIT YIGIT AKU	24,64	2,41	59.798.044,30	15:50
YKBNK YAPI VE KREDI BANK.	40,60	0,25	3.276.537.809,22	15:50
YKSLN YUKSELEN CELIK	3,31	-1,19	17.598.524,15	15:49
YONGA YONGA MOBILYA	57,00	3,64	363.624,80	13:55
YUNSA YUNSA	10,37	-1,52	32.717.463,84	15:49
YYAPI YESIL YAPI	0,97	1,04	2.100.608,72	13:55
YYLGD YAYLA GIDA	11,43	0,00	49.858.834,04	15:49
ZEDUR ZEDUR ENERJI	10,02	-1,86	13.514.925,34	15:49
ZERGY ZERAY GMYO	14,03	-2,77	174.324.074,79	15:50
ZGYO Z GMYO	39,72	4,53	194.955.835,10	15:50
ZOREN ZORLU ENERJI	2,89	-1,03	70.487.249,92	15:49
ZRGYO ZIRAAT GMYO	17,52	-0,34	61.841.281,86	15:50