Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 14.535
Dünkü Kapanış 14.485
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,40 | 1,31 | 18:09:33 |
| AGHOL | 31,96 | 1,46 | 18:09:31 |
| AKBNK | 80,75 | -1,34 | 18:09:22 |
| AKSA | 10,50 | -1,78 | 18:09:01 |
| AKSEN | 79,95 | 0,57 | 18:09:40 |
| ALARK | 93,90 | -0,53 | 18:09:45 |
| ALTNY | 16,38 | 2,44 | 18:09:47 |
| ANSGR | 29,10 | 2,18 | 18:08:49 |
| ARCLK | 116,60 | 0,17 | 18:09:41 |
| ASELS | 396,50 | -2,82 | 18:09:30 |
| ASTOR | 214,50 | 4,28 | 18:09:49 |
| BALSU | 15,61 | -3,22 | 18:08:08 |
| BIMAS | 752,50 | -0,46 | 18:09:22 |
| BRSAN | 554,50 | -1,68 | 18:09:50 |
| BRYAT | 2.133,00 | -2,25 | 18:08:08 |
| BSOKE | 35,20 | -0,62 | 17:59:59 |
| BTCIM | 6,54 | -0,30 | 18:09:05 |
| CANTE | 1,72 | -1,15 | 18:09:51 |
| CCOLA | 79,75 | -0,44 | 17:59:59 |
| CIMSA | 55,05 | 0,36 | 18:08:37 |
| CVKMD | 33,74 | -5,01 | 18:09:46 |
| CWENE | 34,62 | -0,12 | 18:09:49 |
| DAPGM | 10,40 | -1,70 | 18:09:43 |
| DOAS | 185,30 | -1,07 | 17:59:58 |
| DOHOL | 21,28 | 1,33 | 18:09:27 |
| DSTKF | 2.423,00 | 5,35 | 18:09:45 |
| ECILC | 88,15 | -2,54 | 18:09:40 |
| EFOR | 9,73 | 8,72 | 18:09:46 |
| EKGYO | 21,32 | -2,29 | 18:09:44 |
| ENERY | 9,23 | -0,11 | 18:08:57 |
| ENJSA | 118,30 | -2,87 | 18:09:40 |
| ENKAI | 105,50 | -1,86 | 18:08:24 |
| EREGL | 33,72 | 1,26 | 18:09:48 |
| EUPWR | 41,52 | 2,37 | 18:09:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUREN | 5,35 | 0,38 | 18:08:59 |
| FENER | 2,86 | -1,04 | 18:09:43 |
| FROTO | 103,50 | -3,72 | 18:08:44 |
| GARAN | 141,80 | -1,53 | 18:08:13 |
| GENIL | 9,93 | -1,19 | 18:09:51 |
| GESAN | 47,26 | -0,92 | 18:08:30 |
| GLRMK | 219,10 | -9,98 | 18:09:46 |
| GRSEL | 308,50 | -2,60 | 18:09:16 |
| GRTHO | 242,60 | -3,73 | 18:08:07 |
| GSRAY | 1,16 | 1,75 | 18:09:13 |
| GUBRF | 512,00 | -2,66 | 18:09:02 |
| HALKB | 40,74 | 0,05 | 18:09:45 |
| HEKTS | 3,25 | -6,61 | 18:09:36 |
| ISCTR | 14,80 | -1,20 | 18:09:40 |
| ISMEN | 44,00 | -2,31 | 18:09:09 |
| IZENR | 10,30 | -4,63 | 18:09:48 |
| KCHOL | 206,00 | -0,96 | 18:09:39 |
| KLRHO | 107,20 | -2,72 | 18:09:46 |
| KONTR | 12,99 | -9,98 | 18:09:46 |
| KRDMD | 36,10 | -1,63 | 18:09:45 |
| KTLEV | 100,00 | 7,64 | 18:09:48 |
| KUYAS | 91,60 | 0,66 | 17:59:40 |
| MAGEN | 60,15 | -3,99 | 18:09:09 |
| MAVI | 43,82 | -1,62 | 18:09:43 |
| MGROS | 663,00 | 0,45 | 18:08:43 |
| MIATK | 40,60 | -1,02 | 18:09:50 |
| MPARK | 466,00 | 0,11 | 18:05:07 |
| OBAMS | 7,98 | -1,85 | 18:09:30 |
| ODAS | 6,80 | -4,49 | 18:09:08 |
| OTKAR | 391,25 | -0,95 | 18:09:10 |
| OYAKC | 25,00 | -0,56 | 18:08:39 |
| PAHOL | 1,60 | -1,84 | 18:09:59 |
| PASEU | 125,90 | -0,08 | 18:08:07 |
| PATEK | 21,64 | 0,65 | 18:09:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,92 | 1,96 | 18:10:01 |
| PGSUS | 190,20 | -1,71 | 18:09:13 |
| PSGYO | 2,82 | 1,08 | 18:09:45 |
| QUAGR | 3,97 | -1,00 | 18:09:59 |
| RALYH | 325,00 | -3,63 | 18:09:20 |
| REEDR | 8,39 | 3,33 | 18:09:44 |
| SAHOL | 101,00 | -1,85 | 18:09:40 |
| SARKY | 28,22 | -3,16 | 18:09:57 |
| SASA | 3,03 | -1,62 | 18:09:51 |
| SISE | 47,22 | -1,38 | 18:09:58 |
| SKBNK | 13,25 | 0,38 | 18:09:33 |
| SOKM | 51,00 | -0,87 | 18:08:15 |
| TABGD | 259,25 | -2,17 | 18:08:17 |
| TAVHL | 313,00 | 0,32 | 18:09:27 |
| TCELL | 115,30 | -2,04 | 18:09:47 |
| THYAO | 327,00 | -0,38 | 18:09:55 |
| TKFEN | 133,00 | 3,34 | 18:09:59 |
| TOASO | 289,00 | -1,03 | 18:09:47 |
| TRALT | 48,24 | -0,33 | 18:09:57 |
| TRENJ | 95,50 | -3,29 | 18:09:49 |
| TRMET | 137,20 | -1,22 | 18:08:54 |
| TSKB | 12,40 | -0,48 | 18:09:44 |
| TTKOM | 65,10 | -1,96 | 18:09:51 |
| TUKAS | 2,67 | 3,89 | 18:09:44 |
| TUPRS | 253,50 | -0,59 | 18:09:59 |
| TUREX | 8,46 | -4,19 | 18:09:58 |
| TURSG | 14,49 | -0,75 | 18:09:54 |
| ULKER | 123,70 | -0,16 | 18:09:41 |
| VAKBN | 33,72 | -2,71 | 18:09:35 |
| VESTL | 29,40 | -1,08 | 18:09:53 |
| YKBNK | 38,54 | -0,46 | 18:09:56 |
| ZOREN | 3,06 | -1,61 | 18:09:43 |
